Stock listing
Xetra:CCNH onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation - Aktie
Home listing (Xetra) of onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -
Follow onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation - into a list and get an email when it puts out news.
Share price · XETR:CCNH
€9.79 EUR -0.03 (-0.4%)
Close on Oct 21, 2026
- Day range
- €9.79 – €9.81 EUROct 21, 2026
- Volume
- 8,152 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNH · Home | €9.786 EUR | -0.035 (-0.4%) | 8,152 | €9.797 | €9.805 | €9.786 | €9.82 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CCNH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.786 | -0.035 | -0.4% | €9.797 | €9.805 | €9.786 | 8,152 | |
| €9.82 | +0.03 | +0.3% | €9.803 | €9.822 | €9.788 | 4,131 | |
| €9.79 | -0.048 | -0.5% | €9.82 | €9.82 | €9.79 | 2,034 | |
| €9.838 | 0.00 | 0.0% | €9.842 | €9.842 | €9.818 | 1,823 | |
| €9.839 | +0.046 | +0.5% | €9.854 | €9.854 | €9.838 | 1,823 | |
| €9.792 | -0.026 | -0.3% | €9.808 | €9.809 | €9.792 | 11,689 | |
| €9.819 | +0.039 | +0.4% | €9.82 | €9.82 | €9.819 | 2,046 | |
| €9.779 | -0.005 | 0.0% | €9.798 | €9.798 | €9.779 | 2,046 | |
| €9.784 | +0.011 | +0.1% | €9.805 | €9.805 | €9.784 | 2,046 | |
| €9.773 | -0.005 | -0.1% | €9.752 | €9.789 | €9.741 | 2,046 | |
| €9.778 | -0.033 | -0.3% | €9.783 | €9.783 | €9.752 | 44,422 | |
| €9.811 | +0.034 | +0.4% | €9.794 | €9.811 | €9.791 | 18 | |
| €9.777 | -0.009 | -0.1% | €9.798 | €9.798 | €9.764 | 21,644 | |
| €9.786 | +0.054 | +0.6% | €9.747 | €9.786 | €9.747 | 2,109 | |
| €9.732 | -0.016 | -0.2% | €9.73 | €9.767 | €9.73 | 5,235 | |
| €9.749 | +0.007 | +0.1% | €9.764 | €9.776 | €9.749 | 4,106 | |
| €9.742 | 0.00 | 0.0% | €9.753 | €9.771 | €9.742 | 4,079 | |
| €9.742 | -0.03 | -0.3% | €9.772 | €9.78 | €9.742 | 18,439 | |
| €9.772 | +0.002 | 0.0% | €9.787 | €9.787 | €9.747 | 2,033 | |
| €9.77 | -0.027 | -0.3% | €9.806 | €9.806 | €9.77 | 2,500 | |
| €9.798 | -0.067 | -0.7% | €9.834 | €9.834 | €9.798 | 2,500 | |
| €9.865 | -0.009 | -0.1% | €9.879 | €9.879 | €9.865 | 2,026 | |
| €9.874 | +0.054 | +0.6% | €9.86 | €9.874 | €9.86 | 11 | |
| €9.819 | -0.046 | -0.5% | €9.832 | €9.844 | €9.819 | 2,029 | |
| €9.865 | +0.021 | +0.2% | €9.844 | €9.865 | €9.844 | 4,068 | |
| €9.844 | +0.019 | +0.2% | €9.831 | €9.844 | €9.831 | 4,068 | |
| €9.825 | -0.012 | -0.1% | €9.829 | €9.829 | €9.825 | 4,068 | |
| €9.837 | -0.012 | -0.1% | €9.833 | €9.837 | €9.819 | 4,068 | |
| €9.849 | +0.006 | +0.1% | €9.844 | €9.849 | €9.842 | 6,099 | |
| €9.843 | -0.053 | -0.5% | €9.904 | €9.904 | €9.84 | 4,044 | |
| €9.896 | -0.058 | -0.6% | €9.936 | €9.936 | €9.896 | 2,018 | |
| €9.955 | +0.019 | +0.2% | €9.931 | €9.955 | €9.931 | 2,018 | |
| €9.936 | -0.027 | -0.3% | €9.943 | €9.952 | €9.936 | 2,081 | |
| €9.962 | +0.005 | 0.0% | €9.949 | €9.962 | €9.949 | 2,016 | |
| €9.958 | +0.025 | +0.2% | €9.941 | €9.958 | €9.941 | 2,016 | |
| €9.933 | -0.026 | -0.3% | €9.928 | €9.933 | €9.923 | 51 | |
| €9.959 | -0.001 | 0.0% | €9.958 | €9.959 | €9.949 | 86 | |
| €9.96 | -0.033 | -0.3% | €9.983 | €9.983 | €9.96 | 4,004 | |
| €9.993 | -0.013 | -0.1% | €9.98 | €9.993 | €9.98 | 1,995 | |
| €10.01 | -0.012 | -0.1% | €10.02 | €10.02 | €10.00 | 1,995 | |
| €10.02 | -0.021 | -0.2% | €10.04 | €10.04 | €10.02 | 1,995 | |
| €10.04 | +0.042 | +0.4% | €10.03 | €10.04 | €9.99 | 62,062 | |
| €9.997 | +0.00 | 0.0% | €10.00 | €10.00 | €9.992 | 33,763 | |
| €9.997 | -0.001 | 0.0% | €9.99 | €10.01 | €9.99 | 48,000 | |
| €9.997 | +0.002 | 0.0% | €10.01 | €10.01 | €9.995 | 10,021 | |
| €9.996 | +0.006 | +0.1% | €9.998 | €10.01 | €9.979 | 42,042 | |
| €9.99 | -0.031 | -0.3% | €10.02 | €10.02 | €9.99 | 27,944 | |
| €10.02 | -0.014 | -0.1% | €10.04 | €10.04 | €10.02 | 19,930 | |
| €10.04 | -0.048 | -0.5% | €10.07 | €10.07 | €10.04 | 9,925 | |
| €10.08 | +0.02 | +0.2% | €10.07 | €10.08 | €10.07 | 9,945 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.08 | €10.06 | 29,820 | |
| €10.06 | +0.008 | +0.1% | €10.03 | €10.06 | €10.03 | 35,820 | |
| €10.05 | -0.037 | -0.4% | €10.08 | €10.09 | €10.05 | 39,680 | |
| €10.09 | +0.003 | 0.0% | €10.07 | €10.09 | €10.07 | 13,888 | |
| €10.09 | -0.015 | -0.1% | €10.09 | €10.09 | €10.09 | 11,895 | |
| €10.10 | +0.008 | +0.1% | €10.11 | €10.11 | €10.10 | 3 | |
| €10.09 | +0.027 | +0.3% | €10.08 | €10.09 | €10.07 | 50 | |
| €10.07 | +0.041 | +0.4% | €10.06 | €10.07 | €10.06 | 2,079 | |
| €10.03 | -0.026 | -0.3% | €10.06 | €10.06 | €10.03 | 1,995 | |
| €10.05 | 0.00 | 0.0% | €10.05 | €10.05 | €10.05 | 1,995 | |
| €10.05 | -0.034 | -0.3% | €10.07 | €10.07 | €10.05 | 1,995 | |
| €10.09 | +0.018 | +0.2% | €10.08 | €10.09 | €10.08 | 1,995 | |
| €10.07 | +0.031 | +0.3% | €10.05 | €10.07 | €10.05 | 1,995 | |
| €10.04 | +0.037 | +0.4% | €10.02 | €10.04 | €10.01 | 4,002 | |
| €10.00 | -0.027 | -0.3% | €10.02 | €10.03 | €10.00 | 10 | |
| €10.03 | -0.008 | -0.1% | €10.02 | €10.03 | €10.02 | 10 | |
| €10.04 | -0.011 | -0.1% | €10.04 | €10.04 | €10.03 | 10 |
- Ticker
- Xetra:CCNH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation - on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation - is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CCNH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -.