Stock listing

Xetra:CCNG onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation Aktie

Home listing (Xetra) of onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation

Follow onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:CCNG

€10.12 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.12 – €10.12 EUROct 22, 2026
Volume: 388 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CCNG · Home	€10.12 EUR	+0.003 (0.0%)	388	€10.12	€10.12	€10.12	€10.12	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CCNG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.12	+0.003	0.0%	€10.12	€10.12	€10.12	388
Wed, Oct 21	€10.12	+0.001	0.0%	€10.12	€10.12	€10.12	388
Tue, Oct 20	€10.12	+0.002	0.0%	€10.12	€10.14	€10.11	388
Mon, Oct 19	€10.11	-0.001	0.0%	€10.12	€10.12	€10.11	207
Fri, Oct 16	€10.11	-0.002	0.0%	€10.11	€10.12	€10.11	207
Thu, Oct 15	€10.12	+0.006	+0.1%	€10.11	€10.12	€10.11	43
Wed, Oct 14	€10.11	0.00	0.0%	€10.11	€10.11	€10.11	1,387
Tue, Oct 13	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1,387
Mon, Oct 12	€10.11	-0.001	0.0%	€10.11	€10.11	€10.11	1,387
Fri, Oct 9	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1,035
Thu, Oct 8	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1,035
Wed, Oct 7	€10.11	+0.001	0.0%	€10.11	€10.11	€10.11	1,035
Tue, Oct 6	€10.11	0.00	0.0%	€10.11	€10.11	€10.11	1,035
Mon, Oct 5	€10.11	+0.002	0.0%	€10.11	€10.11	€10.11	1,035
Fri, Oct 2	€10.10	-0.002	0.0%	€10.10	€10.11	€10.10	1,035
Thu, Oct 1	€10.11	+0.005	+0.1%	€10.10	€10.11	€10.10	1,035
Wed, Sep 30	€10.10	+0.002	0.0%	€10.10	€10.19	€10.10	30,478
Tue, Sep 29	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	43
Mon, Sep 28	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	43
Fri, Sep 25	€10.10	+0.004	0.0%	€10.10	€10.10	€10.10	43
Thu, Sep 24	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	43
Wed, Sep 23	€10.09	-0.002	0.0%	€10.09	€10.09	€10.09	43
Tue, Sep 22	€10.09	+0.00	0.0%	€10.09	€10.09	€10.09	43
Mon, Sep 21	€10.09	+0.003	0.0%	€10.09	€10.09	€10.09	43
Fri, Sep 18	€10.09	-0.002	0.0%	€10.09	€10.09	€10.09	43
Thu, Sep 17	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	43
Wed, Sep 16	€10.09	-0.001	0.0%	€10.09	€10.09	€10.09	43
Tue, Sep 15	€10.09	+0.005	0.0%	€10.08	€10.09	€10.08	43
Mon, Sep 14	€10.09	-0.001	0.0%	€10.08	€10.09	€10.08	3,878
Fri, Sep 11	€10.09	+0.001	0.0%	€10.08	€10.09	€10.08	3,878
Thu, Sep 10	€10.09	-0.004	0.0%	€10.09	€10.09	€10.09	3,878
Wed, Sep 9	€10.09	-0.002	0.0%	€10.09	€10.09	€10.09	3,878
Tue, Sep 8	€10.09	-0.002	0.0%	€10.09	€10.09	€10.09	4,311
Mon, Sep 7	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	1,190
Fri, Sep 4	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	8,982
Thu, Sep 3	€10.09	+0.003	0.0%	€10.09	€10.09	€10.09	8,982
Wed, Sep 2	€10.09	-0.005	0.0%	€10.09	€10.09	€10.09	8,982
Tue, Sep 1	€10.09	+0.004	0.0%	€10.09	€10.09	€10.09	8,982
Mon, Aug 31	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	43
Fri, Aug 28	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	43
Thu, Aug 27	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	43
Wed, Aug 26	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	43
Tue, Aug 25	€10.09	+0.002	0.0%	€10.08	€10.09	€10.08	43
Mon, Aug 24	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	43
Fri, Aug 21	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	43
Thu, Aug 20	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	43
Wed, Aug 19	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	43
Tue, Aug 18	€10.08	-0.004	0.0%	€10.08	€10.08	€10.08	43
Mon, Aug 17	€10.08	+0.004	0.0%	€10.08	€10.08	€10.08	43
Fri, Aug 14	€10.08	-0.001	0.0%	€10.08	€10.08	€10.08	30
Thu, Aug 13	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	30
Wed, Aug 12	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	30
Tue, Aug 11	€10.08	+0.001	0.0%	€10.07	€10.08	€10.07	30
Mon, Aug 10	€10.08	-0.001	0.0%	€10.08	€10.08	€10.08	30
Fri, Aug 7	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	30
Thu, Aug 6	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	30
Wed, Aug 5	€10.07	+0.001	0.0%	€10.08	€10.08	€10.07	30
Tue, Aug 4	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	30
Mon, Aug 3	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	30
Fri, Jul 31	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	400
Thu, Jul 30	€10.07	+0.003	0.0%	€10.07	€10.07	€10.07	400
Wed, Jul 29	€10.07	-0.001	0.0%	€10.07	€10.07	€10.07	400
Tue, Jul 28	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	400
Mon, Jul 27	€10.07	+0.001	0.0%	€10.07	€10.07	€10.07	400
Fri, Jul 24	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	400
Thu, Jul 23	€10.06	+0.001	0.0%	€10.06	€10.06	€10.06	400
Wed, Jul 22	€10.06	-0.001	0.0%	€10.06	€10.06	€10.06	400

Ticker: Xetra:CCNG
Asset type: ETF
Exchange: Xetra
Currency: EUR

onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:CCNG · Home listing · This page	Xetra	Germany	EUR
Euronext:CCNG	Euronext	France	EUR