Stock listing
Xetra:CCNE onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation Aktie
Home listing (Xetra) of onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation
Follow onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:CCNE
€11.46 EUR +0.11 (+1.0%)
Close on Oct 19, 2026
- Day range
- €11.44 – €11.52 EUROct 19, 2026
- Volume
- 23,832 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNE · Home | €11.46 EUR | +0.112 (+1.0%) | 23,832 | €11.46 | €11.52 | €11.44 | €11.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CCNE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.46 | +0.112 | +1.0% | €11.46 | €11.52 | €11.44 | 23,832 | |
| €11.35 | -0.154 | -1.3% | €11.41 | €11.45 | €11.34 | 7,914 | |
| €11.51 | -0.324 | -2.7% | €11.33 | €11.51 | €11.31 | 8,931 | |
| €11.83 | 0.00 | 0.0% | €11.83 | €11.83 | €11.83 | 18,142 | |
| €11.83 | -0.194 | -1.6% | €11.82 | €11.89 | €11.82 | 8,425 | |
| €12.02 | -0.078 | -0.6% | €12.07 | €12.10 | €12.02 | 11,172 | |
| €12.10 | +0.074 | +0.6% | €12.08 | €12.15 | €12.08 | 10,795 | |
| €12.03 | -0.248 | -2.0% | €12.12 | €12.16 | €12.03 | 21,884 | |
| €12.28 | -0.124 | -1.0% | €12.31 | €12.34 | €12.21 | 12,574 | |
| €12.40 | -0.212 | -1.7% | €12.39 | €12.44 | €12.39 | 15,151 | |
| €12.61 | +0.386 | +3.2% | €12.42 | €12.61 | €12.39 | 22,796 | |
| €12.23 | +0.178 | +1.5% | €12.18 | €12.24 | €12.17 | 26,758 | |
| €12.05 | +0.046 | +0.4% | €12.11 | €12.12 | €12.00 | 10,377 | |
| €12.00 | -0.088 | -0.7% | €12.06 | €12.07 | €12.00 | 6,463 | |
| €12.09 | +0.13 | +1.1% | €12.03 | €12.12 | €12.03 | 6,817 | |
| €11.96 | -0.15 | -1.2% | €12.03 | €12.05 | €11.96 | 3,970 | |
| €12.11 | +0.106 | +0.9% | €12.13 | €12.18 | €12.08 | 42,466 | |
| €12.00 | -0.154 | -1.3% | €12.12 | €12.14 | €12.00 | 57,752 | |
| €12.16 | -0.082 | -0.7% | €12.24 | €12.24 | €12.16 | 21,481 | |
| €12.24 | +0.05 | +0.4% | €12.14 | €12.29 | €12.14 | 6,271 | |
| €12.19 | +0.378 | +3.2% | €12.07 | €12.19 | €12.07 | 8,387 | |
| €11.81 | -0.038 | -0.3% | €11.90 | €11.90 | €11.81 | 11,967 | |
| €11.85 | +0.142 | +1.2% | €11.71 | €11.85 | €11.71 | 8,670 | |
| €11.71 | +0.146 | +1.3% | €11.69 | €11.73 | €11.65 | 3,739 | |
| €11.56 | -0.038 | -0.3% | €11.59 | €11.63 | €11.56 | 13,255 | |
| €11.60 | -0.318 | -2.7% | €11.72 | €11.72 | €11.55 | 27,583 | |
| €11.92 | +0.156 | +1.3% | €11.82 | €11.92 | €11.82 | 14,184 | |
| €11.76 | -0.184 | -1.5% | €11.95 | €11.95 | €11.76 | 8,075 | |
| €11.95 | -0.096 | -0.8% | €12.04 | €12.04 | €11.95 | 931 | |
| €12.04 | +0.022 | +0.2% | €11.97 | €12.04 | €11.97 | 2,684 | |
| €12.02 | +0.12 | +1.0% | €12.03 | €12.03 | €11.97 | 7,603 | |
| €11.90 | +0.192 | +1.6% | €11.79 | €11.92 | €11.77 | 14,708 | |
| €11.71 | -0.024 | -0.2% | €11.62 | €11.71 | €11.57 | 3,568 | |
| €11.73 | -0.018 | -0.2% | €11.59 | €11.73 | €11.56 | 2,366 | |
| €11.75 | +0.09 | +0.8% | €11.81 | €11.81 | €11.66 | 21,340 | |
| €11.66 | -0.086 | -0.7% | €11.72 | €11.74 | €11.66 | 4,194 | |
| €11.75 | +0.058 | +0.5% | €11.71 | €11.77 | €11.70 | 8,150 | |
| €11.69 | +0.024 | +0.2% | €11.73 | €11.75 | €11.65 | 2,854 | |
| €11.66 | +0.046 | +0.4% | €11.67 | €11.68 | €11.64 | 14,080 | |
| €11.62 | +0.24 | +2.1% | €11.54 | €11.62 | €11.54 | 7,909 | |
| €11.38 | -0.266 | -2.3% | €11.48 | €11.49 | €11.33 | 8,517 | |
| €11.64 | +0.158 | +1.4% | €11.66 | €11.68 | €11.62 | 6,197 | |
| €11.49 | +0.094 | +0.8% | €11.52 | €11.56 | €11.40 | 34,344 | |
| €11.39 | +0.028 | +0.2% | €11.39 | €11.47 | €11.37 | 20,841 | |
| €11.36 | -0.464 | -3.9% | €11.58 | €11.58 | €11.35 | 1,844 | |
| €11.83 | +0.26 | +2.2% | €11.77 | €11.83 | €11.71 | 19,130 | |
| €11.57 | -0.09 | -0.8% | €11.59 | €11.67 | €11.57 | 886 | |
| €11.66 | +0.094 | +0.8% | €11.59 | €11.69 | €11.55 | 9,438 | |
| €11.56 | +0.188 | +1.7% | €11.49 | €11.58 | €11.46 | 6,677 | |
| €11.38 | +0.098 | +0.9% | €11.31 | €11.40 | €11.31 | 969 | |
| €11.28 | -0.07 | -0.6% | €11.31 | €11.33 | €11.27 | 2,901 | |
| €11.35 | -0.032 | -0.3% | €11.28 | €11.37 | €11.28 | 2,454 | |
| €11.38 | -0.116 | -1.0% | €11.32 | €11.38 | €11.22 | 5,768 | |
| €11.50 | +0.002 | 0.0% | €11.49 | €11.50 | €11.42 | 5,691 | |
| €11.49 | +0.31 | +2.8% | €11.27 | €11.49 | €11.24 | 11,636 | |
| €11.18 | -0.01 | -0.1% | €11.25 | €11.25 | €11.01 | 12,411 | |
| €11.19 | +0.232 | +2.1% | €11.35 | €11.45 | €11.18 | 21,378 | |
| €10.96 | +0.19 | +1.8% | €10.68 | €10.96 | €10.67 | 15,013 | |
| €10.77 | -0.26 | -2.4% | €10.86 | €10.90 | €10.76 | 14,057 | |
| €11.03 | -0.104 | -0.9% | €10.95 | €11.03 | €10.91 | 9,654 | |
| €11.14 | -0.156 | -1.4% | €11.45 | €11.45 | €11.14 | 3,045 | |
| €11.29 | -0.112 | -1.0% | €11.31 | €11.41 | €11.22 | 4,948 | |
| €11.40 | -0.126 | -1.1% | €11.59 | €11.64 | €11.40 | 3,278 | |
| €11.53 | -0.028 | -0.2% | €11.42 | €11.53 | €11.37 | 4,849 | |
| €11.56 | +0.24 | +2.1% | €11.46 | €11.56 | €11.46 | 8,597 | |
| €11.32 | +0.222 | +2.0% | €11.13 | €11.35 | €11.13 | 3,107 |
- Ticker
- Xetra:CCNE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CCNE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI Emerging Markets Universal UCITS ETF Capitalisation.