Stock listing
Xetra:CCC3 Coca-Cola Company Aktie
German listing (Xetra) of Coca-Cola Company · home listing NYSE:KO
Follow Coca-Cola Company into a list and get an email when it puts out news.
Share price · XETR:CCC3
€83.53 EUR +0.31 (+0.4%)
Close on Oct 19, 2026
- Day range
- €82.50 – €83.89 EUROct 19, 2026
- Volume
- 12,585 sharesOct 19, 2026
- Market cap
- €359.4B EURAt the close on Oct 19, 2026 · price × 4.30B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KO · Home | $93.49 USD | +0.07 (+0.1%) | 15,687,989 | $93.68 | $93.96 | $92.64 | $93.42 | Close on Oct 20, 2026 |
| BCBA:KO | $30,420 ARS | +120 (+0.4%) | 28,752 | $30,260 | $30,560 | $30,100 | $30,300 | Close on Oct 20, 2026 |
| B3:COCA34 | 78.40 BRL | +0.21 (+0.3%) | 16,762 | 77.78 | 79.07 | 77.78 | 78.19 | Close on Oct 19, 2026 |
| Xetra:CCC3 | €83.53 EUR | +0.31 (+0.4%) | 12,585 | €83.25 | €83.89 | €82.50 | €83.22 | Close on Oct 19, 2026 |
| BMV:KO | $1,719.13 MXN | -1.87 (-0.1%) | 237 | $1,735.00 | $1,735.00 | $1,705.03 | $1,721.00 | Close on Oct 20, 2026 |
| TSX:COLA | $32.45 CAD | -0.05 (-0.2%) | 11,730 | $32.30 | $32.62 | $32.28 | $32.50 | Close on Oct 19, 2026 |
| Cboe Canada:COLA | $32.48 CAD | -0.06 (-0.2%) | 600 | $32.48 | $32.48 | $32.48 | $32.54 | Close on Oct 19, 2026 |
| LSE:0QZK | $92.41 USD | +0.54 (+0.6%) | 53,960 | $91.90 | $94.10 | $91.74 | $91.87 | Close on Oct 15, 2026 |
| Frankfurt:CCC3 | €82.57 EUR | -0.81 (-1.0%) | 3,351 | €83.50 | €83.98 | €82.57 | €83.38 | Close on Oct 20, 2026 |
| Hamburg:CCC3 | €83.04 EUR | -0.43 (-0.5%) | 21 | €83.34 | €83.57 | €82.75 | €83.47 | Close on Oct 20, 2026 |
| Munich:CCC3 | €83.43 EUR | +0.04 (0.0%) | 20 | €83.39 | €83.43 | €83.39 | €83.39 | Close on Oct 20, 2026 |
| Dusseldorf:CCC3 | €82.52 EUR | -0.78 (-0.9%) | 1 | €83.27 | €83.73 | €82.35 | €83.30 | Close on Oct 20, 2026 |
- Ticker
- Xetra:CCC3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Coca-Cola Board of Directors Declares Regular Quarterly Dividend
Latest earnings call · Jul 28, 2026
Coca-Cola (NYSE:KO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Coca-Cola (NYSE:KO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Register
Replays
Coca-Cola (NYSE:KO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
The Coca-Cola Company — Investor Presentation (July 2026)
Investor deck · 57 slides · Jul 3, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
The Coca-Cola Company — Investor Presentation (April 2026)
Investor deck · 57 slides · Apr 3, 2026
Coca-Cola Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 72 in the last 12 months · 119 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 28, 2026
- Decks
- 46 decks · latest Jul 28, 2026
Where Coca-Cola Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KO · Home listing | NYSE | United States | USD |
| BCBA:KO | BCBA | Argentina | ARS |
| B3:COCA34 | B3 | Brazil | BRL |
| gettex:CCC3 | gettex | Germany | EUR |
| Tradegate:CCC3 | Tradegate | Germany | EUR |
| Xetra:CCC3 · This page | Xetra | Germany | EUR |
| BMV:KO | BMV | Mexico | MXN |
| TSX:COLA | TSX | Canada | CAD |
| SET:KO80 | SET | Thailand | THB |
| GPW:COLA | GPW | Poland | PLN |
| BCBA:KOD | BCBA | Argentina | USD |
| LS Exchange:850663 | LS Exchange | Germany | EUR |
| Cboe Canada:COLA | Cboe Canada | Canada | CAD |
| BVC:KOCO | BVC | Colombia | COP |
| Lang & Schwarz:850663 | Lang & Schwarz | Germany | EUR |
| Milan:1KO | Milan | Italy | EUR |
| SIX Swiss:KO | SIX Swiss | Switzerland | CHF |
| Stuttgart:CCC3 | Stuttgart | Germany | EUR |
| LSE:0QZK | LSE | United Kingdom | USD |
| Frankfurt:CCC3 | Frankfurt | Germany | EUR |
| VIE:KO | Vienna | Austria | EUR |
| BOATS:KO | BOATS | United States | USD |
| Dusseldorf:CCC | Dusseldorf | Germany | EUR |
| BIVA:KO | BIVA | Mexico | MXN |
| EUROTLX:4KO | EUROTLX | Italy | EUR |
| BCBA:KOC | BCBA | Argentina | USD |
| BCS:KO | BCS | Chile | USD |
| Turquoise:KON | Turquoise | United Kingdom | USD |
| SIX Swiss:KO.USD | SIX Swiss | Switzerland | USD |
| Hamburg:CCC3 | Hamburg | Germany | EUR |
| BCBA:KO..B | BCBA | Argentina | ARS |
| BCS:KOCL | BCS | Chile | CLP |
| Munich:CCC3 | Munich | Germany | EUR |
| Hanover:CCC3 | Hanover | Germany | EUR |
| gettex:CCC | gettex | Germany | EUR |
| Dusseldorf:CCC3 | Dusseldorf | Germany | EUR |
| BX Swiss:CCC3 | BX Swiss | Switzerland | CHF |
| BSESOF:CCC3 | BSESOF | Bulgaria | EUR |
| Frankfurt:CCC | Frankfurt | Germany | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| BVL:KOUS | BVL | Peru | PEN |
| BCBA:KOC.B | BCBA | Argentina | USD |
| BCBA:KOD.B | BCBA | Argentina | USD |
| Munich:CCC | Munich | Germany | EUR |
| BCBA:KO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Coca-Cola Company.