Stock listing

Xetra:CBUY iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF AccumUSD Aktie

Follow iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:CBUY

€7.69 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months +2.2% · daily closes, Jul 13, 2026 – Oct 23, 2026, adjusted for splits
Day range
€7.65 – €7.70 EUROct 23, 2026
Volume
16,080 sharesOct 23, 2026
iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF AccumUSD logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CBUY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.689-0.009-0.1%€7.704€7.704€7.64916,080
€7.698+0.021+0.3%€7.704€7.704€7.66313,146
€7.677-0.02-0.3%€7.724€7.73€7.66510,171
€7.697-0.041-0.5%€7.65€7.697€7.62522,884
€7.738+0.0020.0%€7.765€7.789€7.7387,584
€7.736-0.062-0.8%€7.777€7.801€7.73621,532
€7.798+0.017+0.2%€7.814€7.827€7.7919,912
€7.781+0.047+0.6%€7.784€7.811€7.77221,615
€7.734-0.041-0.5%€7.734€7.764€7.72129,276
€7.775-0.046-0.6%€7.816€7.837€7.76231,171
€7.821+0.036+0.5%€7.827€7.844€7.8218,769
€7.785+0.061+0.8%€7.784€7.808€7.75929,363
€7.724+0.085+1.1%€7.69€7.756€7.68526,718
€7.639+0.012+0.2%€7.649€7.675€7.61735,416
€7.627+0.0010.0%€7.648€7.665€7.61118,330
€7.626+0.035+0.5%€7.619€7.651€7.61736,429
€7.591-0.0020.0%€7.60€7.625€7.59178,364
€7.593+0.022+0.3%€7.624€7.641€7.58927,112
€7.571-0.059-0.8%€7.58€7.602€7.5646,185
€7.63+0.007+0.1%€7.646€7.655€7.6235,410
€7.623+0.036+0.5%€7.597€7.641€7.5935,175
€7.587+0.103+1.4%€7.556€7.587€7.5457,454
€7.484-0.029-0.4%€7.517€7.527€7.47321,427
€7.513+0.047+0.6%€7.496€7.538€7.497,379
€7.466+0.058+0.8%€7.434€7.476€7.42815,966
€7.408-0.037-0.5%€7.44€7.45€7.4019,210
€7.445-0.03-0.4%€7.463€7.463€7.42617,174
€7.475+0.052+0.7%€7.452€7.51€7.44217,119
€7.423-0.067-0.9%€7.488€7.488€7.428,925
€7.49-0.075-1.0%€7.544€7.544€7.4896,410
€7.565-0.021-0.3%€7.576€7.595€7.55929,093
€7.586-0.015-0.2%€7.618€7.618€7.57912,869
€7.601+0.004+0.1%€7.605€7.629€7.59622,787
€7.597+0.061+0.8%€7.537€7.597€7.5371,239
€7.536-0.005-0.1%€7.513€7.539€7.48536,728
€7.541-0.032-0.4%€7.618€7.618€7.54163,683
€7.573-0.073-1.0%€7.604€7.604€7.5717,205
€7.646+0.035+0.5%€7.643€7.665€7.6328,415
€7.611+0.053+0.7%€7.615€7.623€7.59311,460
€7.558-0.0010.0%€7.561€7.573€7.5583,924
€7.559+0.041+0.5%€7.572€7.582€7.5482,696
€7.518-0.027-0.4%€7.543€7.552€7.5154,510
€7.545+0.04+0.5%€7.515€7.545€7.51526,270
€7.505-0.026-0.3%€7.532€7.532€7.47113,279
€7.531-0.008-0.1%€7.535€7.548€7.5258,081
€7.539-0.123-1.6%€7.603€7.603€7.53922,609
€7.662+0.022+0.3%€7.665€7.67€7.64826,868
€7.64-0.033-0.4%€7.692€7.696€7.6420,943
€7.673+0.049+0.6%€7.658€7.699€7.64821,373
€7.624+0.031+0.4%€7.605€7.637€7.6056,105
€7.593+0.014+0.2%€7.575€7.616€7.5684,677
€7.579-0.0010.0%€7.607€7.612€7.5741,613
€7.58+0.061+0.8%€7.548€7.585€7.54811,223
€7.519-0.014-0.2%€7.521€7.537€7.5167,200
€7.533+0.043+0.6%€7.564€7.582€7.5336,882
€7.49+0.107+1.4%€7.434€7.493€7.41411,395
€7.383+0.065+0.9%€7.375€7.39€7.34432,711
€7.318+0.026+0.4%€7.373€7.397€7.3032,480
€7.292-0.015-0.2%€7.273€7.333€7.2636,446
€7.307-0.069-0.9%€7.357€7.367€7.29216,505
€7.376+0.04+0.5%€7.339€7.376€7.338,503
€7.336-0.066-0.9%€7.446€7.471€7.33610,144
€7.402+0.041+0.6%€7.353€7.402€7.35311,553
€7.361-0.096-1.3%€7.427€7.435€7.36116,163
Ticker
Xetra:CBUY
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI All Country World SRI UCITS ETF AccumUSD.