Stock listing

Xetra:CBUS iShares Core UK Gilts UCITS ETF Hedged EUR Aktie

Follow iShares Core UK Gilts UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CBUS

€4.35 EUR +0.01 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.33 – €4.35 EUROct 20, 2026
Volume
11,331 sharesOct 20, 2026
iShares Core UK Gilts UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CBUS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.346+0.011+0.3%€4.338€4.35€4.33211,331
€4.335-0.022-0.5%€4.356€4.36€4.33432,448
€4.357+0.006+0.1%€4.358€4.358€4.34436,086
€4.351+0.019+0.4%€4.359€4.368€4.35113,625
€4.332+0.005+0.1%€4.335€4.341€4.3257,062
€4.327+0.0020.0%€4.345€4.345€4.32742,420
€4.325+0.004+0.1%€4.332€4.333€4.32361,879
€4.321+0.01+0.2%€4.325€4.334€4.32116,365
€4.311-0.01-0.2%€4.308€4.32€4.29948,052
€4.32-0.018-0.4%€4.325€4.328€4.30632,087
€4.339+0.014+0.3%€4.336€4.346€4.33666,642
€4.325-0.021-0.5%€4.344€4.344€4.32471,222
€4.346+0.019+0.4%€4.337€4.355€4.33739,638
€4.326+0.004+0.1%€4.316€4.329€4.309,508
€4.323-0.0020.0%€4.34€4.345€4.32357,269
€4.325+0.003+0.1%€4.327€4.339€4.32525,152
€4.321-0.013-0.3%€4.332€4.335€4.32151,854
€4.334+0.004+0.1%€4.346€4.35€4.33106,931
€4.33-0.017-0.4%€4.347€4.352€4.33121,248
€4.347-0.027-0.6%€4.384€4.387€4.347143,962
€4.374-0.007-0.2%€4.378€4.393€4.37464,488
€4.381+0.02+0.5%€4.38€4.384€4.37815,918
€4.362-0.013-0.3%€4.373€4.373€4.3596,724
€4.374+0.03+0.7%€4.348€4.378€4.34763,593
€4.344+0.023+0.5%€4.33€4.345€4.32125,943
€4.322-0.0010.0%€4.315€4.326€4.31321,945
€4.323-0.007-0.2%€4.324€4.326€4.3119,975
€4.329+0.008+0.2%€4.321€4.334€4.3212,441
€4.321-0.03-0.7%€4.354€4.354€4.32112,926
€4.351-0.025-0.6%€4.37€4.37€4.34913,009
€4.376+0.005+0.1%€4.371€4.376€4.36524,550
€4.371-0.01-0.2%€4.376€4.382€4.3718,277
€4.382+0.0010.0%€4.376€4.383€4.37332,821
€4.381+0.028+0.6%€4.364€4.381€4.36317,905
€4.353-0.007-0.2%€4.344€4.355€4.34225,729
€4.36-0.018-0.4%€4.364€4.364€4.354,562
€4.378-0.005-0.1%€4.367€4.383€4.36753,328
€4.382-0.009-0.2%€4.386€4.386€4.37940,794
€4.391+0.000.0%€4.388€4.395€4.38718,267
€4.391-0.011-0.2%€4.402€4.402€4.39142,960
€4.401+0.022+0.5%€4.38€4.401€4.3845,224
€4.38+0.0020.0%€4.386€4.388€4.37752,703
€4.378+0.004+0.1%€4.375€4.384€4.3756,085
€4.374-0.007-0.2%€4.384€4.384€4.37420,294
€4.381+0.015+0.4%€4.376€4.381€4.37215,210
€4.366-0.007-0.2%€4.368€4.37€4.36626,956
€4.372-0.011-0.2%€4.391€4.391€4.37210,304
€4.383-0.022-0.5%€4.402€4.402€4.3826,057
€4.405+0.007+0.2%€4.40€4.41€4.404,726
€4.399-0.004-0.1%€4.401€4.411€4.39927,758
€4.403+0.007+0.2%€4.389€4.409€4.3822,244
€4.395-0.02-0.5%€4.415€4.416€4.3953,265
€4.415+0.0020.0%€4.409€4.423€4.40715,867
€4.413-0.013-0.3%€4.424€4.424€4.41311,915
€4.426+0.007+0.2%€4.422€4.426€4.41967,411
€4.419+0.018+0.4%€4.404€4.419€4.3946,629
€4.401+0.027+0.6%€4.399€4.404€4.3954,409
€4.374-0.018-0.4%€4.398€4.40€4.37428,794
€4.392+0.008+0.2%€4.381€4.392€4.37434,500
€4.384-0.018-0.4%€4.401€4.401€4.3843,337
€4.402+0.01+0.2%€4.406€4.407€4.39951,744
€4.392+0.012+0.3%€4.396€4.399€4.3927,826
€4.38+0.025+0.6%€4.364€4.381€4.3646,183
€4.355-0.016-0.4%€4.367€4.37€4.35524,182
€4.371-0.006-0.1%€4.371€4.38€4.3712,194
€4.378+0.005+0.1%€4.378€4.38€4.37142,280
€4.373-0.026-0.6%€4.385€4.396€4.3735,591
Ticker
Xetra:CBUS
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Core UK Gilts UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Core UK Gilts UCITS ETF Hedged EUR.