Stock listing

Xetra:CBUJ iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR Aktie

Follow iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:CBUJ

€4.81 EUR -0.00 (-0.1%)

Close on Oct 22, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.81 – €4.82 EUROct 22, 2026
Volume: 13,775 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CBUJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.813	-0.003	-0.1%	€4.818	€4.823	€4.81	13,775
Wed, Oct 21	€4.816	-0.007	-0.1%	€4.818	€4.822	€4.816	1,560
Tue, Oct 20	€4.823	+0.005	+0.1%	€4.819	€4.823	€4.816	13,463
Mon, Oct 19	€4.818	-0.019	-0.4%	€4.83	€4.854	€4.816	25,937
Fri, Oct 16	€4.837	+0.009	+0.2%	€4.831	€4.837	€4.822	6,432
Thu, Oct 15	€4.828	+0.009	+0.2%	€4.837	€4.839	€4.828	3,265
Wed, Oct 14	€4.819	+0.004	+0.1%	€4.815	€4.824	€4.807	3,072
Tue, Oct 13	€4.815	+0.001	0.0%	€4.816	€4.825	€4.815	4,505
Mon, Oct 12	€4.814	+0.00	0.0%	€4.826	€4.85	€4.809	24,550
Fri, Oct 9	€4.814	+0.001	0.0%	€4.818	€4.821	€4.814	5,983
Thu, Oct 8	€4.812	+0.00	0.0%	€4.81	€4.812	€4.804	7,268
Wed, Oct 7	€4.812	-0.006	-0.1%	€4.82	€4.82	€4.811	1,567
Tue, Oct 6	€4.818	+0.023	+0.5%	€4.803	€4.818	€4.803	7,890
Mon, Oct 5	€4.795	-0.003	-0.1%	€4.813	€4.813	€4.793	4,952
Fri, Oct 2	€4.799	-0.004	-0.1%	€4.806	€4.811	€4.792	49,081
Thu, Oct 1	€4.803	+0.01	+0.2%	€4.79	€4.803	€4.777	9,933
Wed, Sep 30	€4.793	+0.014	+0.3%	€4.789	€4.795	€4.789	7,858
Tue, Sep 29	€4.78	+0.008	+0.2%	€4.777	€4.787	€4.777	19,216
Mon, Sep 28	€4.772	-0.008	-0.2%	€4.787	€4.787	€4.77	13,162
Fri, Sep 25	€4.78	+0.002	0.0%	€4.787	€4.79	€4.78	2,232
Thu, Sep 24	€4.778	-0.013	-0.3%	€4.795	€4.795	€4.778	766
Wed, Sep 23	€4.792	-0.021	-0.4%	€4.82	€4.82	€4.792	11,937
Tue, Sep 22	€4.813	-0.003	-0.1%	€4.815	€4.822	€4.813	6,473
Mon, Sep 21	€4.816	+0.015	+0.3%	€4.821	€4.825	€4.814	9,278
Fri, Sep 18	€4.802	-0.01	-0.2%	€4.814	€4.814	€4.801	3,550
Thu, Sep 17	€4.812	+0.004	+0.1%	€4.808	€4.816	€4.803	14,488
Wed, Sep 16	€4.808	+0.011	+0.2%	€4.80	€4.808	€4.795	271
Tue, Sep 15	€4.798	0.00	0.0%	€4.799	€4.80	€4.788	20,859
Mon, Sep 14	€4.798	-0.013	-0.3%	€4.813	€4.813	€4.786	14,383
Fri, Sep 11	€4.811	0.00	0.0%	€4.812	€4.814	€4.811	9,932
Thu, Sep 10	€4.811	-0.022	-0.5%	€4.846	€4.846	€4.811	3,362
Wed, Sep 9	€4.834	-0.016	-0.3%	€4.848	€4.848	€4.833	7,253
Tue, Sep 8	€4.85	+0.003	+0.1%	€4.852	€4.852	€4.846	10,450
Mon, Sep 7	€4.847	-0.011	-0.2%	€4.857	€4.866	€4.847	1,308
Fri, Sep 4	€4.857	+0.004	+0.1%	€4.856	€4.86	€4.852	2,576
Thu, Sep 3	€4.853	+0.009	+0.2%	€4.849	€4.858	€4.848	14,226
Wed, Sep 2	€4.844	-0.008	-0.2%	€4.849	€4.849	€4.839	7,566
Tue, Sep 1	€4.852	-0.004	-0.1%	€4.856	€4.856	€4.848	2,781
Mon, Aug 31	€4.857	-0.009	-0.2%	€4.866	€4.89	€4.854	10,264
Fri, Aug 28	€4.865	-0.008	-0.2%	€4.874	€4.874	€4.865	4,462
Thu, Aug 27	€4.873	-0.005	-0.1%	€4.879	€4.879	€4.873	1,347
Wed, Aug 26	€4.878	-0.006	-0.1%	€4.889	€4.889	€4.877	6,489
Tue, Aug 25	€4.885	+0.01	+0.2%	€4.876	€4.885	€4.873	33,631
Mon, Aug 24	€4.875	+0.00	0.0%	€4.883	€4.883	€4.868	25,922
Fri, Aug 21	€4.874	+0.003	+0.1%	€4.875	€4.878	€4.874	9,151
Thu, Aug 20	€4.872	+0.004	+0.1%	€4.873	€4.873	€4.866	10,516
Wed, Aug 19	€4.868	+0.001	0.0%	€4.869	€4.875	€4.868	44,807
Tue, Aug 18	€4.868	-0.014	-0.3%	€4.88	€4.88	€4.868	4,485
Mon, Aug 17	€4.882	-0.003	-0.1%	€4.891	€4.922	€4.882	2,031
Fri, Aug 14	€4.885	-0.011	-0.2%	€4.897	€4.897	€4.885	4,953
Thu, Aug 13	€4.895	+0.007	+0.1%	€4.891	€4.897	€4.884	24,328
Wed, Aug 12	€4.888	-0.001	0.0%	€4.89	€4.898	€4.888	23,092
Tue, Aug 11	€4.889	+0.004	+0.1%	€4.883	€4.893	€4.879	11,703
Mon, Aug 10	€4.885	-0.013	-0.3%	€4.898	€4.898	€4.885	8,452
Fri, Aug 7	€4.898	+0.005	+0.1%	€4.895	€4.898	€4.893	4,151
Thu, Aug 6	€4.893	-0.005	-0.1%	€4.896	€4.897	€4.893	261
Wed, Aug 5	€4.897	+0.002	0.0%	€4.876	€4.909	€4.876	56,392
Tue, Aug 4	€4.895	+0.008	+0.2%	€4.886	€4.898	€4.886	33,207
Mon, Aug 3	€4.887	+0.015	+0.3%	€4.918	€4.918	€4.878	39,976
Fri, Jul 31	€4.872	-0.004	-0.1%	€4.882	€4.882	€4.872	4,389
Thu, Jul 30	€4.876	+0.001	0.0%	€4.874	€4.879	€4.87	12,620
Wed, Jul 29	€4.875	-0.01	-0.2%	€4.883	€4.883	€4.875	1,969
Tue, Jul 28	€4.885	+0.008	+0.2%	€4.886	€4.886	€4.869	2,857
Mon, Jul 27	€4.877	+0.008	+0.2%	€4.886	€4.886	€4.876	10,895
Fri, Jul 24	€4.869	+0.011	+0.2%	€4.867	€4.871	€4.866	776
Thu, Jul 23	€4.859	-0.012	-0.3%	€4.869	€4.869	€4.859	894
Wed, Jul 22	€4.871	-0.006	-0.1%	€4.872	€4.872	€4.87	70

Ticker: Xetra:CBUJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)