Stock listing
Xetra:CBUE iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) Aktie
Home listing (Xetra) of iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE)
Follow iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) into a list and get an email when it puts out news.
Share price · XETR:CBUE
€3.99 EUR -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- €3.99 – €4.00 EUROct 19, 2026
- Volume
- 41,627 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUE · Home | €3.986 EUR | -0.008 (-0.2%) | 41,627 | €3.998 | €3.998 | €3.986 | €3.994 | Close on Oct 19, 2026 |
| Frankfurt:CBUE | €3.978 EUR | -0.001 (0.0%) | — | €3.995 | €3.995 | €3.978 | €3.979 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CBUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.986 | -0.008 | -0.2% | €3.998 | €3.998 | €3.986 | 41,627 | |
| €3.994 | +0.003 | +0.1% | €3.994 | €3.996 | €3.988 | 67,196 | |
| €3.99 | +0.026 | +0.7% | €3.992 | €3.999 | €3.989 | 103,993 | |
| €3.964 | -0.006 | -0.1% | €3.975 | €3.976 | €3.952 | 63,360 | |
| €3.97 | +0.002 | 0.0% | €3.978 | €3.98 | €3.969 | 444,195 | |
| €3.968 | +0.002 | 0.0% | €3.968 | €3.97 | €3.965 | 61,240 | |
| €3.967 | +0.005 | +0.1% | €3.971 | €3.972 | €3.964 | 63,632 | |
| €3.962 | -0.003 | -0.1% | €3.962 | €3.965 | €3.957 | 79,369 | |
| €3.965 | -0.004 | -0.1% | €3.961 | €3.965 | €3.955 | 208,804 | |
| €3.969 | +0.012 | +0.3% | €3.961 | €3.969 | €3.961 | 333,905 | |
| €3.956 | -0.009 | -0.2% | €3.966 | €3.968 | €3.956 | 149,726 | |
| €3.965 | +0.002 | +0.1% | €3.968 | €3.981 | €3.965 | 194,908 | |
| €3.963 | +0.005 | +0.1% | €3.952 | €3.963 | €3.948 | 220,931 | |
| €3.958 | +0.005 | +0.1% | €3.962 | €3.965 | €3.958 | 68,182 | |
| €3.953 | +0.001 | 0.0% | €3.941 | €3.96 | €3.941 | 133,754 | |
| €3.952 | -0.011 | -0.3% | €3.961 | €3.962 | €3.95 | 228,989 | |
| €3.963 | +0.002 | +0.1% | €3.963 | €3.965 | €3.959 | 130,584 | |
| €3.961 | -0.011 | -0.3% | €3.969 | €3.972 | €3.961 | 189,824 | |
| €3.972 | -0.019 | -0.5% | €3.996 | €3.996 | €3.972 | 37,673 | |
| €3.991 | -0.003 | -0.1% | €3.989 | €4.00 | €3.989 | 440,143 | |
| €3.994 | +0.005 | +0.1% | €3.993 | €3.996 | €3.991 | 62,869 | |
| €3.989 | -0.01 | -0.3% | €4.001 | €4.001 | €3.986 | 29,889 | |
| €3.999 | -0.003 | -0.1% | €3.993 | €4.00 | €3.992 | 158,639 | |
| €4.002 | +0.006 | +0.2% | €3.996 | €4.002 | €3.994 | 33,972 | |
| €3.996 | -0.006 | -0.2% | €3.989 | €3.997 | €3.987 | 74,501 | |
| €4.002 | -0.003 | -0.1% | €4.001 | €4.003 | €3.992 | 69,041 | |
| €4.005 | -0.008 | -0.2% | €4.008 | €4.01 | €4.00 | 155,129 | |
| €4.013 | -0.016 | -0.4% | €4.031 | €4.031 | €4.011 | 88,700 | |
| €4.029 | -0.008 | -0.2% | €4.033 | €4.035 | €4.027 | 109,743 | |
| €4.037 | +0.002 | 0.0% | €4.037 | €4.041 | €4.034 | 106,686 | |
| €4.035 | -0.004 | -0.1% | €4.037 | €4.039 | €4.034 | 76,827 | |
| €4.04 | -0.008 | -0.2% | €4.042 | €4.045 | €4.038 | 42,336 | |
| €4.047 | +0.011 | +0.3% | €4.041 | €4.048 | €4.038 | 389,970 | |
| €4.036 | -0.005 | -0.1% | €4.033 | €4.038 | €4.033 | 298,798 | |
| €4.041 | -0.003 | -0.1% | €4.041 | €4.042 | €4.039 | 86,261 | |
| €4.044 | -0.004 | -0.1% | €4.078 | €4.078 | €4.042 | 118,091 | |
| €4.048 | -0.016 | -0.4% | €4.061 | €4.063 | €4.048 | 48,646 | |
| €4.065 | +0.001 | 0.0% | €4.064 | €4.066 | €4.061 | 185,165 | |
| €4.064 | -0.004 | -0.1% | €4.066 | €4.067 | €4.06 | 53,695 | |
| €4.067 | +0.01 | +0.2% | €4.057 | €4.067 | €4.055 | 90,861 | |
| €4.057 | +0.004 | +0.1% | €4.058 | €4.059 | €4.055 | 78,448 | |
| €4.053 | -0.005 | -0.1% | €4.062 | €4.062 | €4.051 | 67,440 | |
| €4.059 | -0.09 | -2.2% | €4.067 | €4.067 | €4.056 | 570,119 | |
| €4.149 | +0.004 | +0.1% | €4.149 | €4.151 | €4.145 | 77,209 | |
| €4.144 | -0.001 | 0.0% | €4.142 | €4.144 | €4.139 | 45,407 | |
| €4.145 | -0.003 | -0.1% | €4.15 | €4.151 | €4.143 | 68,344 | |
| €4.148 | -0.005 | -0.1% | €4.148 | €4.152 | €4.148 | 142,631 | |
| €4.154 | +0.009 | +0.2% | €4.145 | €4.157 | €4.145 | 30,893 | |
| €4.145 | +0.008 | +0.2% | €4.14 | €4.145 | €4.14 | 22,067 | |
| €4.136 | -0.001 | 0.0% | €4.132 | €4.141 | €4.129 | 119,158 | |
| €4.137 | -0.007 | -0.2% | €4.143 | €4.145 | €4.136 | 48,656 | |
| €4.144 | +0.004 | +0.1% | €4.14 | €4.152 | €4.139 | 38,078 | |
| €4.14 | -0.005 | -0.1% | €4.146 | €4.147 | €4.14 | 72,972 | |
| €4.146 | +0.001 | 0.0% | €4.148 | €4.149 | €4.144 | 200,713 | |
| €4.145 | +0.011 | +0.3% | €4.135 | €4.145 | €4.132 | 24,825 | |
| €4.134 | +0.007 | +0.2% | €4.135 | €4.141 | €4.131 | 73,561 | |
| €4.126 | -0.012 | -0.3% | €4.14 | €4.14 | €4.125 | 11,117 | |
| €4.138 | +0.007 | +0.2% | €4.13 | €4.138 | €4.129 | 136,992 | |
| €4.131 | -0.008 | -0.2% | €4.136 | €4.136 | €4.129 | 34,505 | |
| €4.14 | +0.007 | +0.2% | €4.133 | €4.141 | €4.133 | 53,386 | |
| €4.132 | +0.003 | +0.1% | €4.132 | €4.133 | €4.129 | 16,208 | |
| €4.129 | +0.011 | +0.3% | €4.121 | €4.13 | €4.119 | 62,750 | |
| €4.118 | -0.011 | -0.3% | €4.128 | €4.128 | €4.117 | 108,953 | |
| €4.13 | -0.007 | -0.2% | €4.134 | €4.136 | €4.128 | 339,811 | |
| €4.137 | -0.004 | -0.1% | €4.143 | €4.145 | €4.133 | 59,598 | |
| €4.142 | -0.012 | -0.3% | €4.147 | €4.149 | €4.142 | 62,007 |
- Ticker
- Xetra:CBUE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:CBUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE).