Stock listing

Xetra:CBUD iShares MSCI Europe SRI UCITS ETF (CBUD) Aktie

Follow iShares MSCI Europe SRI UCITS ETF (CBUD) into a list and get an email when it puts out news.

Share price · XETR:CBUD

€5.67 EUR -0.02 (-0.4%)

Close on Oct 19, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€5.65 – €5.68 EUROct 19, 2026
Volume
8 sharesOct 19, 2026
iShares MSCI Europe SRI UCITS ETF (CBUD) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:CBUD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.671-0.025-0.4%€5.68€5.68€5.6488
€5.696+0.026+0.5%€5.684€5.696€5.684470
€5.67+0.035+0.6%€5.611€5.67€5.611470
€5.635+0.031+0.6%€5.631€5.641€5.6314
€5.604-0.003-0.1%€5.633€5.633€5.6044,082
€5.607+0.026+0.5%€5.597€5.61€5.59710
€5.581+0.064+1.2%€5.576€5.593€5.57615
€5.517-0.036-0.6%€5.509€5.541€5.509784
€5.553-0.043-0.8%€5.576€5.576€5.54526
€5.596+0.019+0.3%€5.604€5.621€5.5962,346
€5.577-0.022-0.4%€5.589€5.592€5.56616,571
€5.599+0.061+1.1%€5.556€5.599€5.556111,445
€5.538-0.07-1.2%€5.572€5.589€5.538148,290
€5.608-0.04-0.7%€5.672€5.672€5.6081,511
€5.648+0.01+0.2%€5.653€5.672€5.6480
€5.638+0.003+0.1%€5.641€5.658€5.6384,736
€5.635+0.027+0.5%€5.651€5.657€5.63111
€5.608-0.033-0.6%€5.627€5.636€5.60868,445
€5.641-0.017-0.3%€5.677€5.677€5.6411,639
€5.658+0.02+0.4%€5.651€5.675€5.6510
€5.638+0.065+1.2%€5.612€5.641€5.612169
€5.573-0.054-1.0%€5.614€5.614€5.5730
€5.627+0.042+0.8%€5.606€5.633€5.60617,289
€5.585+0.037+0.7%€5.572€5.587€5.5728,000
€5.548-0.01-0.2%€5.542€5.553€5.514,958
€5.558-0.034-0.6%€5.577€5.587€5.555644
€5.592+0.015+0.3%€5.593€5.606€5.5871,796
€5.577-0.038-0.7%€5.614€5.614€5.57729,138
€5.615-0.087-1.5%€5.674€5.674€5.615176
€5.702-0.017-0.3%€5.688€5.702€5.68631,846
€5.719-0.01-0.2%€5.713€5.719€5.7123
€5.729+0.003+0.1%€5.711€5.729€5.71120
€5.726+0.024+0.4%€5.709€5.726€5.70925,321
€5.702-0.016-0.3%€5.717€5.717€5.690
€5.718-0.024-0.4%€5.758€5.758€5.7133,521
€5.742-0.051-0.9%€5.79€5.79€5.742757
€5.793+0.028+0.5%€5.792€5.798€5.7884
€5.765-0.018-0.3%€5.79€5.79€5.7659
€5.783-0.009-0.2%€5.796€5.796€5.78387
€5.792+0.017+0.3%€5.794€5.806€5.7920
€5.775+0.008+0.1%€5.76€5.775€5.766,566
€5.767+0.042+0.7%€5.728€5.767€5.72810
€5.725-0.006-0.1%€5.732€5.732€5.7195
€5.731-0.009-0.2%€5.739€5.739€5.73152,187
€5.74-0.04-0.7%€5.759€5.759€5.74161
€5.78-0.01-0.2%€5.804€5.808€5.782,331
€5.79-0.016-0.3%€5.822€5.822€5.791
€5.806+0.0020.0%€5.812€5.822€5.8061,728
€5.804-0.005-0.1%€5.819€5.82€5.8041
€5.809+0.0010.0%€5.819€5.819€5.8095,636
€5.808-0.007-0.1%€5.816€5.82€5.8080
€5.815+0.022+0.4%€5.793€5.828€5.7939,188
€5.793+0.019+0.3%€5.788€5.803€5.7882
€5.774+0.017+0.3%€5.783€5.783€5.77410,465
€5.757+0.052+0.9%€5.734€5.757€5.7342
€5.705+0.032+0.6%€5.702€5.71€5.6948,092
€5.673-0.018-0.3%€5.713€5.713€5.6731
€5.691+0.039+0.7%€5.67€5.704€5.6738,077
€5.652-0.041-0.7%€5.689€5.689€5.652114
€5.693+0.045+0.8%€5.663€5.693€5.6591
€5.648+0.0010.0%€5.697€5.714€5.64820,594
€5.647+0.055+1.0%€5.606€5.647€5.6061
€5.592-0.062-1.1%€5.625€5.625€5.5831,887
€5.654+0.0010.0%€5.618€5.668€5.61842,512
€5.653+0.016+0.3%€5.651€5.653€5.621111,172
€5.637-0.019-0.3%€5.642€5.655€5.63716,752
Ticker
Xetra:CBUD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares MSCI Europe SRI UCITS ETF (CBUD) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF (CBUD).