Stock listing

Xetra:CBUC iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR Aktie

Follow iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CBUC

€7.62 EUR -0.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€7.59 – €7.64 EUROct 23, 2026
Volume
150,866 sharesOct 23, 2026
iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CBUC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.622-0.0010.0%€7.625€7.636€7.588150,866
€7.623-0.089-1.2%€7.653€7.658€7.608309,036
€7.712+0.029+0.4%€7.689€7.712€7.675153,152
€7.683-0.01-0.1%€7.671€7.712€7.6281,198,358
€7.693+0.011+0.1%€7.68€7.693€7.65643,808
€7.682-0.016-0.2%€7.727€7.737€7.68288,549
€7.698-0.015-0.2%€7.654€7.702€7.64395,097
€7.713-0.046-0.6%€7.792€7.805€7.711246,939
€7.759-0.026-0.3%€7.777€7.796€7.75990,493
€7.785+0.017+0.2%€7.809€7.816€7.78257,475
€7.768+0.022+0.3%€7.77€7.781€7.7561,057,819
€7.746-0.015-0.2%€7.76€7.772€7.739103,482
€7.761-0.062-0.8%€7.807€7.809€7.748205,498
€7.823+0.079+1.0%€7.772€7.827€7.77289,356
€7.744+0.04+0.5%€7.704€7.746€7.69734,341
€7.704+0.095+1.2%€7.675€7.719€7.675143,786
€7.609-0.099-1.3%€7.681€7.681€7.608125,483
€7.708+0.05+0.7%€7.672€7.708€7.654268,030
€7.658-0.014-0.2%€7.674€7.703€7.65251,670
€7.672-0.042-0.5%€7.707€7.712€7.6659,160
€7.714+0.049+0.6%€7.713€7.734€7.692141,785
€7.665-0.057-0.7%€7.671€7.694€7.6471,695,294
€7.722-0.043-0.6%€7.776€7.779€7.714169,126
€7.765+0.032+0.4%€7.774€7.782€7.75793,774
€7.733+0.107+1.4%€7.689€7.733€7.68536,643
€7.626-0.0030.0%€7.663€7.663€7.619109,746
€7.629+0.023+0.3%€7.608€7.644€7.608172,684
€7.606+0.03+0.4%€7.598€7.606€7.5841,245,703
€7.576-0.041-0.5%€7.592€7.604€7.569121,258
€7.617-0.051-0.7%€7.611€7.617€7.59232,786
€7.668+0.053+0.7%€7.63€7.681€7.62364,493
€7.615-0.03-0.4%€7.666€7.666€7.59867,278
€7.645-0.058-0.8%€7.691€7.696€7.63965,050
€7.703-0.016-0.2%€7.714€7.726€7.68976,914
€7.719-0.005-0.1%€7.739€7.739€7.71684,454
€7.724-0.04-0.5%€7.766€7.773€7.72426,048
€7.764+0.075+1.0%€7.684€7.764€7.672207,608
€7.689+0.019+0.2%€7.644€7.689€7.62236,047
€7.67-0.029-0.4%€7.718€7.718€7.65182,351
€7.699-0.093-1.2%€7.725€7.732€7.69639,686
€7.792+0.046+0.6%€7.758€7.797€7.754205,995
€7.746+0.051+0.7%€7.73€7.753€7.72995,859
€7.695-0.0030.0%€7.697€7.701€7.69106,665
€7.698+0.015+0.2%€7.701€7.719€7.683102,420
€7.683-0.018-0.2%€7.681€7.689€7.67130,133
€7.701+0.0020.0%€7.678€7.703€7.67853,631
€7.699-0.05-0.6%€7.742€7.742€7.69997,137
€7.749+0.029+0.4%€7.714€7.761€7.71159,995
€7.72-0.073-0.9%€7.735€7.736€7.7262,985
€7.793-0.015-0.2%€7.822€7.824€7.79341,142
€7.8080.000.0%€7.828€7.831€7.80243,538
€7.808+0.035+0.5%€7.776€7.836€7.77698,374
€7.773+0.004+0.1%€7.768€7.785€7.763103,036
€7.769-0.011-0.1%€7.776€7.794€7.76972,663
€7.78-0.009-0.1%€7.788€7.80€7.77430,687
€7.789+0.048+0.6%€7.743€7.789€7.74246,655
€7.741-0.026-0.3%€7.76€7.768€7.74199,859
€7.767+0.049+0.6%€7.786€7.808€7.76182,835
€7.718+0.124+1.6%€7.633€7.72€7.619131,488
€7.594+0.139+1.9%€7.545€7.594€7.539245,499
€7.455+0.049+0.7%€7.484€7.502€7.432205,708
€7.406+0.006+0.1%€7.371€7.424€7.346158,388
€7.40-0.067-0.9%€7.471€7.479€7.40138,934
€7.467+0.044+0.6%€7.426€7.467€7.414189,626
€7.423-0.045-0.6%€7.503€7.511€7.42339,626
€7.468+0.061+0.8%€7.431€7.47€7.42865,933
€7.407-0.133-1.8%€7.502€7.506€7.40175,822
Ticker
Xetra:CBUC
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Hedged EUR.