Stock listing
Xetra:CBUA iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR Aktie
Home listing (Xetra) of iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR
Follow iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:CBUA
€7.27 EUR +0.07 (+0.9%)
Close on Oct 21, 2026
- Day range
- €7.20 – €7.27 EUROct 21, 2026
- Volume
- 26,269 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBUA · Home | €7.265 EUR | +0.066 (+0.9%) | 26,269 | €7.203 | €7.266 | €7.20 | €7.199 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CBUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.265 | +0.066 | +0.9% | €7.203 | €7.266 | €7.20 | 26,269 | |
| €7.199 | -0.004 | -0.1% | €7.18 | €7.217 | €7.15 | 18,012 | |
| €7.203 | -0.057 | -0.8% | €7.236 | €7.236 | €7.18 | 12,090 | |
| €7.26 | +0.041 | +0.6% | €7.238 | €7.266 | €7.226 | 32,310 | |
| €7.219 | +0.028 | +0.4% | €7.146 | €7.219 | €7.146 | 74,895 | |
| €7.191 | +0.028 | +0.4% | €7.187 | €7.208 | €7.176 | 82,791 | |
| €7.163 | -0.017 | -0.2% | €7.208 | €7.23 | €7.163 | 50,954 | |
| €7.18 | +0.04 | +0.6% | €7.169 | €7.187 | €7.166 | 35,186 | |
| €7.14 | +0.074 | +1.0% | €7.132 | €7.157 | €7.128 | 24,090 | |
| €7.066 | -0.062 | -0.9% | €7.061 | €7.104 | €7.049 | 83,763 | |
| €7.128 | -0.067 | -0.9% | €7.167 | €7.186 | €7.117 | 34,495 | |
| €7.195 | +0.023 | +0.3% | €7.205 | €7.233 | €7.187 | 90,039 | |
| €7.172 | +0.015 | +0.2% | €7.178 | €7.192 | €7.153 | 93,392 | |
| €7.157 | +0.044 | +0.6% | €7.117 | €7.18 | €7.117 | 82,299 | |
| €7.113 | -0.08 | -1.1% | €7.145 | €7.176 | €7.082 | 215,759 | |
| €7.193 | -0.027 | -0.4% | €7.255 | €7.274 | €7.193 | 97,426 | |
| €7.22 | -0.002 | 0.0% | €7.238 | €7.275 | €7.22 | 48,293 | |
| €7.222 | -0.01 | -0.1% | €7.246 | €7.264 | €7.222 | 43,464 | |
| €7.232 | +0.039 | +0.5% | €7.25 | €7.25 | €7.224 | 43,717 | |
| €7.193 | -0.044 | -0.6% | €7.213 | €7.233 | €7.189 | 24,347 | |
| €7.237 | -0.041 | -0.6% | €7.309 | €7.309 | €7.237 | 83,478 | |
| €7.278 | +0.011 | +0.2% | €7.279 | €7.315 | €7.254 | 95,802 | |
| €7.267 | +0.089 | +1.2% | €7.224 | €7.267 | €7.224 | 41,895 | |
| €7.178 | -0.076 | -1.0% | €7.25 | €7.25 | €7.178 | 41,878 | |
| €7.254 | +0.07 | +1.0% | €7.229 | €7.26 | €7.221 | 16,182 | |
| €7.184 | +0.033 | +0.5% | €7.172 | €7.21 | €7.171 | 56,749 | |
| €7.151 | -0.016 | -0.2% | €7.139 | €7.175 | €7.114 | 54,670 | |
| €7.167 | -0.05 | -0.7% | €7.192 | €7.202 | €7.15 | 15,524 | |
| €7.217 | +0.042 | +0.6% | €7.20 | €7.231 | €7.192 | 28,566 | |
| €7.175 | -0.05 | -0.7% | €7.224 | €7.23 | €7.174 | 15,534 | |
| €7.225 | -0.113 | -1.5% | €7.287 | €7.289 | €7.217 | 99,111 | |
| €7.338 | -0.01 | -0.1% | €7.318 | €7.343 | €7.293 | 46,913 | |
| €7.348 | +0.004 | +0.1% | €7.338 | €7.352 | €7.316 | 338,322 | |
| €7.344 | -0.006 | -0.1% | €7.334 | €7.359 | €7.333 | 34,930 | |
| €7.35 | +0.039 | +0.5% | €7.32 | €7.352 | €7.318 | 256,700 | |
| €7.311 | -0.018 | -0.2% | €7.321 | €7.321 | €7.268 | 67,843 | |
| €7.329 | -0.034 | -0.5% | €7.366 | €7.37 | €7.307 | 70,397 | |
| €7.363 | -0.057 | -0.8% | €7.416 | €7.416 | €7.363 | 60,842 | |
| €7.42 | +0.022 | +0.3% | €7.432 | €7.435 | €7.42 | 41,859 | |
| €7.398 | -0.049 | -0.7% | €7.443 | €7.443 | €7.391 | 40,627 | |
| €7.447 | +0.004 | +0.1% | €7.46 | €7.47 | €7.447 | 35,694 | |
| €7.443 | +0.022 | +0.3% | €7.445 | €7.462 | €7.433 | 26,498 | |
| €7.421 | +0.003 | 0.0% | €7.411 | €7.43 | €7.402 | 18,523 | |
| €7.418 | +0.052 | +0.7% | €7.367 | €7.418 | €7.367 | 20,355 | |
| €7.366 | -0.012 | -0.2% | €7.379 | €7.379 | €7.361 | 32,269 | |
| €7.378 | -0.011 | -0.1% | €7.384 | €7.391 | €7.377 | 48,746 | |
| €7.389 | -0.054 | -0.7% | €7.417 | €7.417 | €7.389 | 23,352 | |
| €7.443 | -0.009 | -0.1% | €7.47 | €7.476 | €7.443 | 40,360 | |
| €7.452 | -0.034 | -0.5% | €7.484 | €7.484 | €7.449 | 119,922 | |
| €7.486 | +0.001 | 0.0% | €7.502 | €7.509 | €7.481 | 56,406 | |
| €7.485 | -0.003 | 0.0% | €7.493 | €7.505 | €7.482 | 36,899 | |
| €7.488 | -0.012 | -0.2% | €7.496 | €7.511 | €7.48 | 28,386 | |
| €7.50 | -0.005 | -0.1% | €7.504 | €7.516 | €7.49 | 22,301 | |
| €7.505 | +0.031 | +0.4% | €7.484 | €7.521 | €7.484 | 2,272 | |
| €7.474 | +0.02 | +0.3% | €7.477 | €7.491 | €7.474 | 1,549 | |
| €7.454 | +0.009 | +0.1% | €7.461 | €7.466 | €7.431 | 74,892 | |
| €7.445 | +0.08 | +1.1% | €7.419 | €7.445 | €7.388 | 45,521 | |
| €7.365 | +0.029 | +0.4% | €7.369 | €7.374 | €7.347 | 50,798 | |
| €7.336 | -0.008 | -0.1% | €7.385 | €7.41 | €7.323 | 47,625 | |
| €7.344 | +0.067 | +0.9% | €7.293 | €7.344 | €7.279 | 20,191 | |
| €7.277 | -0.047 | -0.6% | €7.332 | €7.34 | €7.277 | 80,187 | |
| €7.324 | +0.041 | +0.6% | €7.299 | €7.324 | €7.289 | 29,174 | |
| €7.283 | -0.01 | -0.1% | €7.364 | €7.37 | €7.283 | 52,662 | |
| €7.293 | +0.062 | +0.9% | €7.232 | €7.295 | €7.232 | 14,862 | |
| €7.231 | -0.075 | -1.0% | €7.268 | €7.278 | €7.21 | 101,833 | |
| €7.306 | +0.032 | +0.4% | €7.242 | €7.333 | €7.242 | 67,785 | |
| €7.274 | +0.035 | +0.5% | €7.262 | €7.274 | €7.232 | 40,247 |
- Ticker
- Xetra:CBUA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBUA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EUPB | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR.