Stock listing
Xetra:CBGB Carlsberg AS Aktie
German listing (Xetra) of Carlsberg AS · home listing Copenhagen:CARLA
Follow Carlsberg AS into a list and get an email when it puts out news.
Home listing price · OMXCOP:CARL_A
1,070.00 DKK -15.00 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:CARL_A
- Day range
- 1,070.00 – 1,085.00 DKKOct 19, 2026
- Volume
- 229 sharesOct 19, 2026
- Market value
- 141.4B DKKAt the close on Oct 19, 2026 · price × 132.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CABJF | $135.59 USD | +2.59 (+1.9%) | 500 | $135.59 | $135.59 | $135.59 | $133.00 | Close on Oct 19, 2026 |
| OTC:CABGY | $28.50 USD | +0.28 (+1.0%) | 550 | $28.50 | $28.50 | $28.50 | $28.22 | Close on Oct 19, 2026 |
| Frankfurt:CBGC | €24.40 EUR | -0.20 (-0.8%) | — | €24.40 | €24.40 | €24.40 | €24.60 | Close on Oct 19, 2026 |
| Frankfurt:CBGA | €141.50 EUR | -2.00 (-1.4%) | — | €143.50 | €143.50 | €141.50 | €143.50 | Close on Oct 19, 2026 |
| Frankfurt:CBGB | €125.00 EUR | -0.20 (-0.2%) | — | €125.00 | €125.00 | €125.00 | €125.20 | Close on Oct 19, 2026 |
| Dusseldorf:CBGB | €126.55 EUR | +2.25 (+1.8%) | — | €124.60 | €126.80 | €124.60 | €124.30 | Close on Oct 19, 2026 |
| Munich:CBGB | €124.85 EUR | -0.35 (-0.3%) | — | €124.85 | €124.85 | €124.85 | €125.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:CARL_A · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,070.00 | -15.00 | -1.4% | 1,085.00 | 1,085.00 | 1,070.00 | 229 | |
| 1,085.00 | +15.00 | +1.4% | 1,085.00 | 1,090.00 | 1,070.00 | 70 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,090.00 | 1,070.00 | 452 | |
| 1,070.00 | +5.00 | +0.5% | 1,065.00 | 1,075.00 | 1,060.00 | 985 | |
| 1,065.00 | -5.00 | -0.5% | 1,070.00 | 1,075.00 | 1,055.00 | 619 | |
| 1,070.00 | +40.00 | +3.9% | 1,030.00 | 1,070.00 | 1,030.00 | 346 | |
| 1,030.00 | -5.00 | -0.5% | 1,040.00 | 1,070.00 | 1,030.00 | 739 | |
| 1,035.00 | +5.00 | +0.5% | 1,040.00 | 1,040.00 | 1,030.00 | 222 | |
| 1,030.00 | 0.00 | 0.0% | 1,025.00 | 1,035.00 | 1,025.00 | 189 | |
| 1,030.00 | +10.00 | +1.0% | 1,020.00 | 1,035.00 | 1,020.00 | 306 | |
| 1,020.00 | -5.00 | -0.5% | 1,020.00 | 1,025.00 | 1,020.00 | 143 | |
| 1,025.00 | +10.00 | +1.0% | 1,015.00 | 1,025.00 | 1,000.00 | 213 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,025.00 | 1,005.00 | 588 | |
| 1,015.00 | -25.00 | -2.4% | 1,035.00 | 1,040.00 | 1,015.00 | 302 | |
| 1,040.00 | +10.00 | +1.0% | 1,035.00 | 1,045.00 | 1,030.00 | 276 | |
| 1,030.00 | -20.00 | -1.9% | 1,050.00 | 1,060.00 | 1,030.00 | 312 | |
| 1,050.00 | -5.00 | -0.5% | 1,065.00 | 1,065.00 | 1,045.00 | 319 | |
| 1,055.00 | 0.00 | 0.0% | 1,040.00 | 1,065.00 | 1,040.00 | 285 | |
| 1,055.00 | -5.00 | -0.5% | 1,050.00 | 1,055.00 | 1,045.00 | 125 | |
| 1,060.00 | +10.00 | +1.0% | 1,070.00 | 1,070.00 | 1,040.00 | 421 | |
| 1,050.00 | -10.00 | -0.9% | 1,075.00 | 1,075.00 | 1,045.00 | 82 | |
| 1,060.00 | -10.00 | -0.9% | 1,010.00 | 1,060.00 | 1,010.00 | 453 | |
| 1,070.00 | 0.00 | 0.0% | 1,075.00 | 1,080.00 | 1,055.00 | 1,755 | |
| 1,070.00 | +5.00 | +0.5% | 1,060.00 | 1,080.00 | 1,060.00 | 468 | |
| 1,065.00 | +15.00 | +1.4% | 1,060.00 | 1,065.00 | 1,050.00 | 405 | |
| 1,050.00 | +10.00 | +1.0% | 1,040.00 | 1,060.00 | 1,015.00 | 390 | |
| 1,040.00 | +10.00 | +1.0% | 1,050.00 | 1,050.00 | 1,035.00 | 339 | |
| 1,030.00 | -20.00 | -1.9% | 1,020.00 | 1,045.00 | 1,020.00 | 223 | |
| 1,050.00 | -20.00 | -1.9% | 1,070.00 | 1,070.00 | 1,035.00 | 204 | |
| 1,070.00 | +15.00 | +1.4% | 1,040.00 | 1,070.00 | 1,040.00 | 359 | |
| 1,055.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,050.00 | 236 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,070.00 | 1,055.00 | 109 | |
| 1,055.00 | -5.00 | -0.5% | 1,060.00 | 1,075.00 | 1,055.00 | 162 | |
| 1,060.00 | -20.00 | -1.9% | 1,070.00 | 1,070.00 | 1,055.00 | 279 | |
| 1,080.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,065.00 | 198 | |
| 1,080.00 | -55.00 | -4.8% | 1,135.00 | 1,145.00 | 1,080.00 | 1,285 | |
| 1,135.00 | +15.00 | +1.3% | 1,120.00 | 1,135.00 | 1,110.00 | 695 | |
| 1,120.00 | +5.00 | +0.4% | 1,130.00 | 1,150.00 | 1,100.00 | 471 | |
| 1,115.00 | +5.00 | +0.5% | 1,110.00 | 1,135.00 | 1,095.00 | 559 | |
| 1,110.00 | 0.00 | 0.0% | 1,110.00 | 1,110.00 | 1,090.00 | 203 | |
| 1,110.00 | +10.00 | +0.9% | 1,095.00 | 1,120.00 | 1,065.00 | 519 | |
| 1,100.00 | +15.00 | +1.4% | 1,055.00 | 1,100.00 | 1,055.00 | 894 | |
| 1,085.00 | -5.00 | -0.5% | 1,085.00 | 1,090.00 | 1,070.00 | 297 | |
| 1,090.00 | 0.00 | 0.0% | 1,095.00 | 1,095.00 | 1,025.00 | 735 | |
| 1,090.00 | +10.00 | +0.9% | 1,080.00 | 1,095.00 | 1,070.00 | 584 | |
| 1,080.00 | 0.00 | 0.0% | 1,080.00 | 1,095.00 | 1,080.00 | 144 | |
| 1,080.00 | +10.00 | +0.9% | 1,070.00 | 1,080.00 | 1,070.00 | 885 | |
| 1,070.00 | -20.00 | -1.8% | 1,080.00 | 1,085.00 | 1,070.00 | 192 | |
| 1,090.00 | -15.00 | -1.4% | 1,080.00 | 1,095.00 | 1,075.00 | 225 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,110.00 | 1,090.00 | 147 | |
| 1,110.00 | 0.00 | 0.0% | 1,110.00 | 1,120.00 | 1,100.00 | 582 | |
| 1,110.00 | -10.00 | -0.9% | 1,120.00 | 1,135.00 | 1,110.00 | 285 | |
| 1,120.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,120.00 | 125 | |
| 1,120.00 | +5.00 | +0.4% | 1,115.00 | 1,135.00 | 1,115.00 | 513 | |
| 1,115.00 | -25.00 | -2.2% | 1,125.00 | 1,130.00 | 1,110.00 | 524 | |
| 1,140.00 | -10.00 | -0.9% | 1,150.00 | 1,150.00 | 1,120.00 | 358 | |
| 1,150.00 | +5.00 | +0.4% | 1,120.00 | 1,150.00 | 1,120.00 | 191 | |
| 1,145.00 | +15.00 | +1.3% | 1,105.00 | 1,150.00 | 1,105.00 | 387 | |
| 1,130.00 | +10.00 | +0.9% | 1,120.00 | 1,130.00 | 1,120.00 | 357 | |
| 1,120.00 | +10.00 | +0.9% | 1,110.00 | 1,125.00 | 1,110.00 | 425 | |
| 1,110.00 | -35.00 | -3.1% | 1,140.00 | 1,145.00 | 1,110.00 | 602 | |
| 1,145.00 | +10.00 | +0.9% | 1,130.00 | 1,150.00 | 1,130.00 | 339 | |
| 1,135.00 | -5.00 | -0.4% | 1,140.00 | 1,145.00 | 1,130.00 | 270 | |
| 1,140.00 | -5.00 | -0.4% | 1,145.00 | 1,155.00 | 1,130.00 | 587 | |
| 1,145.00 | +5.00 | +0.4% | 1,140.00 | 1,145.00 | 1,130.00 | 206 | |
| 1,140.00 | +5.00 | +0.4% | 1,140.00 | 1,140.00 | 1,120.00 | 276 |
- Ticker
- Xetra:CBGB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Feb 18, 2026
Tilray Brands and the Carlsberg Group Enter into an Exclusive Multi-Year U.S. Brewing and Commercial Partnership
Latest earnings call · Aug 19, 2026
Carlsberg AS (Copenhagen:CARL A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Carlsberg As Shs A — H1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Carlsberg AS (Copenhagen:CARL A) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 3:30 AM ET
Watch TranscriptCarlsberg AS (Copenhagen:CARL A) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch TranscriptCarlsberg AS (Copenhagen:CARL A) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Decks
Carlsberg As Shs A — H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 19, 2026
Carlsberg As Shs A — Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Carlsberg As Shs A — FY 2025 Earnings Presentation
Earnings · 16 slides · Feb 5, 2026
Carlsberg As Shs A — Q3 2025 Earnings Presentation
Earnings · 10 slides · Oct 30, 2025
Carlsberg AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 18, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest Aug 19, 2026
Where Carlsberg AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:CARLA · Home listing | Copenhagen | Denmark | DKK |
| Copenhagen:CARLB | Copenhagen | Denmark | DKK |
| LSIN:0AI4 | LSIN | United Kingdom | DKK |
| gettex:CBGB | gettex | Germany | EUR |
| OTC:CABJF | OTC | United States | USD |
| OTC:CABGY | OTC | United States | USD |
| Aquis:CARLBC | Aquis | United Kingdom | DKK |
| Xetra:CBGB · This page | Xetra | Germany | EUR |
| LSE:0AI3 | LSE | United Kingdom | DKK |
| Tradegate:CBGB | Tradegate | Germany | EUR |
| gettex:CBGA | gettex | Germany | EUR |
| LS Exchange:861061 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861061 | Lang & Schwarz | Germany | EUR |
| GPW:CARL | GPW | Poland | PLN |
| Turquoise:CARLBC | Turquoise | United Kingdom | DKK |
| LS Exchange:854095 | LS Exchange | Germany | EUR |
| VIE:CARL | Vienna | Austria | EUR |
| Frankfurt:CBGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:854095 | Lang & Schwarz | Germany | EUR |
| BX Swiss:CBGB | BX Swiss | Switzerland | CHF |
| Frankfurt:CBGA | Frankfurt | Germany | EUR |
| Hanover:CBGB | Hanover | Germany | EUR |
| Stuttgart:CBGA | Stuttgart | Germany | EUR |
| Stuttgart:CBGB | Stuttgart | Germany | EUR |
| Frankfurt:CBGB | Frankfurt | Germany | EUR |
| Dusseldorf:CBGB | Dusseldorf | Germany | EUR |
| Munich:CBGB | Munich | Germany | EUR |
| OTC:CABHF | OTC | United States | USD |
| Aquis:CARLBC | Aquis | United Kingdom | DKK |
| BMV:CARLN | BMV | Mexico | MXN |
| Dusseldorf:CBGA | Dusseldorf | Germany | EUR |
| Hamburg:CBGB | Hamburg | Germany | EUR |
| Hamburg:CBGA | Hamburg | Germany | EUR |
| Munich:CBGA | Munich | Germany | EUR |
| Turquoise:CARLAC | Turquoise | United Kingdom | DKK |
| Aquis:CARLAC | Aquis | United Kingdom | DKK |
| Aquis:CARLAC | Aquis | United Kingdom | DKK |
| BIVA:CARLN | BIVA | Mexico | MXN |
| Dusseldorf:CBGC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Carlsberg AS.