Stock listing
Xetra:C9DF Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation Aktie
Home listing (Xetra) of Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation
Follow Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:C9DF
€172.34 EUR +1.02 (+0.6%)
Close on Oct 20, 2026
- Day range
- €171.36 – €172.50 EUROct 20, 2026
- Volume
- 10 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C9DF · Home | €172.34 EUR | +1.02 (+0.6%) | 10 | €171.46 | €172.50 | €171.36 | €171.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:C9DF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €172.34 | +1.02 | +0.6% | €171.46 | €172.50 | €171.36 | 10 | |
| €171.32 | -0.74 | -0.4% | €171.90 | €171.90 | €170.60 | 2,040 | |
| €172.06 | +0.48 | +0.3% | €171.28 | €172.74 | €171.28 | 109 | |
| €171.58 | +1.52 | +0.9% | €170.06 | €172.42 | €169.84 | 268 | |
| €170.06 | +0.62 | +0.4% | €169.64 | €170.70 | €169.64 | 66 | |
| €169.44 | +0.96 | +0.6% | €168.94 | €169.76 | €168.94 | 115 | |
| €168.48 | +1.06 | +0.6% | €167.44 | €168.60 | €167.44 | 259 | |
| €167.42 | +2.12 | +1.3% | €166.72 | €167.60 | €166.72 | 768 | |
| €165.30 | -0.72 | -0.4% | €165.52 | €165.82 | €165.14 | 166 | |
| €166.02 | -0.98 | -0.6% | €166.66 | €167.42 | €164.90 | 6,118 | |
| €167.00 | +1.44 | +0.9% | €166.10 | €168.02 | €166.10 | 888 | |
| €165.56 | +1.00 | +0.6% | €164.60 | €165.80 | €164.56 | 169 | |
| €164.56 | +1.68 | +1.0% | €163.24 | €165.02 | €163.24 | 499 | |
| €162.88 | -1.54 | -0.9% | €163.76 | €163.76 | €162.46 | 302 | |
| €164.42 | +0.04 | 0.0% | €164.88 | €164.88 | €163.94 | 229 | |
| €164.38 | +0.20 | +0.1% | €164.40 | €165.86 | €164.38 | 222 | |
| €164.18 | -0.12 | -0.1% | €164.72 | €165.28 | €163.94 | 27 | |
| €164.30 | +1.10 | +0.7% | €163.66 | €164.88 | €163.66 | 388 | |
| €163.20 | -0.30 | -0.2% | €163.04 | €163.20 | €162.64 | 145 | |
| €163.50 | -1.72 | -1.0% | €165.32 | €165.32 | €163.50 | 165 | |
| €165.22 | +0.94 | +0.6% | €164.64 | €165.82 | €164.64 | 353 | |
| €164.28 | +1.36 | +0.8% | €163.34 | €164.80 | €163.34 | 56 | |
| €162.92 | -1.08 | -0.7% | €163.82 | €163.82 | €162.46 | 8 | |
| €164.00 | +0.68 | +0.4% | €163.86 | €164.48 | €163.74 | 388 | |
| €163.32 | +0.44 | +0.3% | €163.18 | €163.42 | €162.14 | 534 | |
| €162.88 | -0.74 | -0.5% | €163.20 | €163.20 | €162.10 | 189 | |
| €163.62 | +1.30 | +0.8% | €162.72 | €164.12 | €162.68 | 400 | |
| €162.32 | +0.62 | +0.4% | €161.42 | €162.70 | €161.42 | 428 | |
| €161.70 | -1.38 | -0.8% | €162.56 | €162.62 | €161.38 | 125 | |
| €163.08 | -0.88 | -0.5% | €163.68 | €163.68 | €162.60 | 285 | |
| €163.96 | -0.92 | -0.6% | €165.22 | €165.22 | €162.90 | 389 | |
| €164.88 | -1.58 | -0.9% | €166.38 | €166.38 | €164.44 | 2,537 | |
| €166.46 | -1.12 | -0.7% | €167.34 | €167.34 | €166.46 | 9 | |
| €167.58 | +1.08 | +0.6% | €166.14 | €167.58 | €166.14 | 113 | |
| €166.50 | -1.28 | -0.8% | €167.42 | €167.42 | €166.20 | 230 | |
| €167.78 | -1.26 | -0.7% | €170.04 | €170.04 | €167.78 | 713 | |
| €169.04 | -1.32 | -0.8% | €170.16 | €170.36 | €169.04 | 852 | |
| €170.36 | +1.88 | +1.1% | €169.06 | €170.36 | €169.06 | 401 | |
| €168.48 | +0.78 | +0.5% | €167.70 | €169.28 | €167.70 | 677 | |
| €167.70 | +0.28 | +0.2% | €167.20 | €168.08 | €167.20 | 833 | |
| €167.42 | +0.92 | +0.6% | €166.64 | €167.78 | €166.64 | 24 | |
| €166.50 | +0.46 | +0.3% | €165.94 | €166.52 | €165.94 | 44 | |
| €166.04 | +1.44 | +0.9% | €164.36 | €166.26 | €163.90 | 27 | |
| €164.60 | +0.08 | 0.0% | €164.30 | €164.72 | €163.88 | 341 | |
| €164.52 | +0.70 | +0.4% | €163.36 | €165.04 | €163.36 | 77 | |
| €163.82 | -0.16 | -0.1% | €163.76 | €164.60 | €163.76 | 685 | |
| €163.98 | -1.62 | -1.0% | €165.70 | €165.70 | €163.90 | 71 | |
| €165.60 | +1.24 | +0.8% | €165.60 | €166.58 | €164.76 | 768 | |
| €164.36 | +0.46 | +0.3% | €164.54 | €165.40 | €164.36 | 191 | |
| €163.90 | -1.40 | -0.8% | €165.14 | €165.38 | €163.86 | 653 | |
| €165.30 | -0.24 | -0.1% | €165.80 | €166.36 | €165.24 | 313 | |
| €165.54 | 0.00 | 0.0% | €165.46 | €166.02 | €165.20 | 229 | |
| €165.54 | +0.82 | +0.5% | €165.24 | €166.94 | €165.24 | 177 | |
| €164.72 | +0.20 | +0.1% | €164.18 | €165.02 | €162.44 | 474 | |
| €164.52 | +0.64 | +0.4% | €164.30 | €165.08 | €164.26 | 169 | |
| €163.88 | +1.14 | +0.7% | €162.56 | €163.88 | €162.56 | 121 | |
| €162.74 | +3.04 | +1.9% | €160.48 | €163.12 | €160.48 | 1,122 | |
| €159.70 | -0.96 | -0.6% | €160.92 | €160.92 | €159.26 | 512 | |
| €160.66 | -0.24 | -0.1% | €161.18 | €161.78 | €160.34 | 1,004 | |
| €160.90 | -0.02 | 0.0% | €161.12 | €161.16 | €160.16 | 427 | |
| €160.92 | +3.22 | +2.0% | €158.14 | €160.92 | €158.14 | 2,426 | |
| €157.70 | +2.22 | +1.4% | €155.50 | €158.24 | €155.50 | 487 | |
| €155.48 | +2.64 | +1.7% | €153.28 | €155.66 | €153.28 | 2,370 | |
| €152.84 | -2.52 | -1.6% | €154.76 | €154.76 | €152.44 | 80 | |
| €155.36 | +0.88 | +0.6% | €154.44 | €156.10 | €154.44 | 685 | |
| €154.48 | -1.56 | -1.0% | €154.84 | €154.84 | €153.76 | 479 | |
| €156.04 | +0.22 | +0.1% | €155.94 | €156.20 | €155.10 | 3,055 |
- Ticker
- Xetra:C9DF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C9DF · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:C9DF | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation.