Stock listing
Xetra:C099 Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Aktie
Home listing (Xetra) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF
Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:C099
€43.13 EUR +0.34 (+0.8%)
Close on Oct 19, 2026
- Day range
- €42.92 – €43.30 EUROct 19, 2026
- Volume
- 2,412 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C099 · Home | €43.13 EUR | +0.34 (+0.8%) | 2,412 | €43.00 | €43.30 | €42.92 | €42.79 | Close on Oct 19, 2026 |
| Frankfurt:C099 | €43.02 EUR | +0.085 (+0.2%) | — | €42.89 | €43.17 | €42.88 | €42.93 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:C099 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.13 | +0.34 | +0.8% | €43.00 | €43.30 | €42.92 | 2,412 | |
| €42.79 | -0.195 | -0.5% | €42.96 | €43.03 | €42.79 | 2,238 | |
| €42.98 | +0.08 | +0.2% | €42.69 | €42.98 | €42.69 | 5,486 | |
| €42.90 | -0.49 | -1.1% | €43.44 | €43.50 | €42.90 | 3,542 | |
| €43.39 | -0.035 | -0.1% | €43.20 | €43.39 | €43.13 | 2,262 | |
| €43.43 | +0.085 | +0.2% | €43.04 | €43.43 | €43.04 | 4,095 | |
| €43.34 | +0.38 | +0.9% | €43.02 | €43.34 | €43.02 | 7,229 | |
| €42.96 | +0.23 | +0.5% | €43.01 | €43.03 | €42.95 | 63,904 | |
| €42.73 | +0.32 | +0.8% | €42.62 | €42.73 | €42.54 | 9,928 | |
| €42.41 | -0.30 | -0.7% | €42.28 | €42.41 | €42.20 | 2,995 | |
| €42.71 | +0.595 | +1.4% | €42.45 | €42.76 | €42.45 | 12,037 | |
| €42.12 | -0.595 | -1.4% | €42.56 | €42.56 | €42.12 | 2,770 | |
| €42.71 | -0.235 | -0.5% | €42.91 | €42.95 | €42.67 | 4,793 | |
| €42.95 | +0.145 | +0.3% | €42.72 | €43.00 | €42.72 | 3,233 | |
| €42.80 | -0.695 | -1.6% | €43.29 | €43.29 | €42.69 | 1,282 | |
| €43.50 | -0.675 | -1.5% | €43.31 | €43.69 | €43.31 | 1,886 | |
| €44.17 | -0.42 | -0.9% | €44.09 | €44.18 | €44.03 | 1,233 | |
| €44.59 | +0.64 | +1.5% | €43.96 | €44.59 | €43.87 | 915 | |
| €43.95 | +0.03 | +0.1% | €43.90 | €44.08 | €43.80 | 1,230 | |
| €43.92 | +0.15 | +0.3% | €43.86 | €43.92 | €43.55 | 2,836 | |
| €43.77 | -0.70 | -1.6% | €44.06 | €44.06 | €43.77 | 4,523 | |
| €44.47 | +0.22 | +0.5% | €44.24 | €44.54 | €44.23 | 2,826 | |
| €44.25 | +0.10 | +0.2% | €43.96 | €44.29 | €43.96 | 3,592 | |
| €44.15 | -0.025 | -0.1% | €44.26 | €44.47 | €44.06 | 6,933 | |
| €44.18 | +0.42 | +1.0% | €43.93 | €44.18 | €43.78 | 2,011 | |
| €43.76 | -0.13 | -0.3% | €44.06 | €44.12 | €43.76 | 1,392 | |
| €43.89 | -0.195 | -0.4% | €44.06 | €44.06 | €43.58 | 1,547 | |
| €44.08 | -0.22 | -0.5% | €44.10 | €44.10 | €43.81 | 2,063 | |
| €44.30 | +0.685 | +1.6% | €43.94 | €44.53 | €43.94 | 5,000 | |
| €43.62 | -0.205 | -0.5% | €43.93 | €44.05 | €43.62 | 54,647 | |
| €43.82 | +0.435 | +1.0% | €43.52 | €43.85 | €43.45 | 8,666 | |
| €43.39 | -0.17 | -0.4% | €43.36 | €43.41 | €43.04 | 22,747 | |
| €43.56 | +0.435 | +1.0% | €43.20 | €43.56 | €43.04 | 11,932 | |
| €43.12 | +0.365 | +0.9% | €42.69 | €43.12 | €42.56 | 4,666 | |
| €42.76 | +0.175 | +0.4% | €42.80 | €42.84 | €42.44 | 6,032 | |
| €42.58 | -0.06 | -0.1% | €42.40 | €42.60 | €42.40 | 2,237 | |
| €42.64 | +0.315 | +0.7% | €42.60 | €42.73 | €42.60 | 2,019 | |
| €42.33 | +0.155 | +0.4% | €42.02 | €42.33 | €42.00 | 4,302 | |
| €42.17 | 0.00 | 0.0% | €41.99 | €42.25 | €41.96 | 5,686 | |
| €42.17 | -0.46 | -1.1% | €42.44 | €42.46 | €41.95 | 76,525 | |
| €42.63 | -0.30 | -0.7% | €42.68 | €42.98 | €42.63 | 2,528 | |
| €42.93 | +0.605 | +1.4% | €42.53 | €42.93 | €42.53 | 1,796 | |
| €42.33 | +0.235 | +0.6% | €41.98 | €42.38 | €41.94 | 1,358 | |
| €42.09 | +0.595 | +1.4% | €41.45 | €42.09 | €41.40 | 2,268 | |
| €41.50 | -0.085 | -0.2% | €41.70 | €41.70 | €41.50 | 1,927 | |
| €41.58 | +0.315 | +0.8% | €41.37 | €41.61 | €41.34 | 3,888 | |
| €41.27 | +0.04 | +0.1% | €41.11 | €41.30 | €41.09 | 1,394 | |
| €41.23 | -0.46 | -1.1% | €41.27 | €41.27 | €40.98 | 2,941 | |
| €41.69 | +0.295 | +0.7% | €41.59 | €41.91 | €41.59 | 3,761 | |
| €41.39 | +0.15 | +0.4% | €41.51 | €41.67 | €41.30 | 7,938 | |
| €41.24 | +0.79 | +2.0% | €40.76 | €41.24 | €40.76 | 5,756 | |
| €40.45 | +0.555 | +1.4% | €40.49 | €40.49 | €40.26 | 7,965 | |
| €39.90 | 0.00 | 0.0% | €39.69 | €39.96 | €39.69 | 10,779 | |
| €39.90 | +0.465 | +1.2% | €39.68 | €39.90 | €39.68 | 8,510 | |
| €39.43 | -0.05 | -0.1% | €39.85 | €39.89 | €39.31 | 7,393 | |
| €39.48 | -0.65 | -1.6% | €39.69 | €39.83 | €39.29 | 3,975 | |
| €40.13 | -0.05 | -0.1% | €39.99 | €40.23 | €39.99 | 1,673 | |
| €40.18 | +0.365 | +0.9% | €39.95 | €40.18 | €39.90 | 1,765 | |
| €39.82 | +0.76 | +1.9% | €39.52 | €39.82 | €39.34 | 4,044 | |
| €39.06 | -0.825 | -2.1% | €39.37 | €39.39 | €39.06 | 1,967 | |
| €39.88 | -0.60 | -1.5% | €39.96 | €40.02 | €39.76 | 2,646 | |
| €40.48 | -0.255 | -0.6% | €40.54 | €40.64 | €40.44 | 8,324 | |
| €40.74 | +0.185 | +0.5% | €40.82 | €40.82 | €40.63 | 23,181 | |
| €40.55 | +0.615 | +1.5% | €40.27 | €40.63 | €40.27 | 6,730 | |
| €39.94 | +0.62 | +1.6% | €39.79 | €40.02 | €39.79 | 26,809 | |
| €39.32 | +0.16 | +0.4% | €39.39 | €39.43 | €39.07 | 9,016 |
- Ticker
- Xetra:C099
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C099 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:COMH | Euronext | France | EUR |
| VIE:AM02 | Vienna | Austria | EUR |
| Frankfurt:C099 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF.