Stock listing
Xetra:C051 Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution Aktie
Home listing (Xetra) of Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution
Follow Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:C051
€50.67 EUR +0.13 (+0.3%)
Close on Oct 20, 2026
- Day range
- €50.30 – €50.72 EUROct 20, 2026
- Volume
- 399 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C051 · Home | €50.67 EUR | +0.13 (+0.3%) | 399 | €50.57 | €50.72 | €50.30 | €50.54 | Close on Oct 20, 2026 |
| Frankfurt:C051 | €50.67 EUR | +0.49 (+1.0%) | — | €50.45 | €50.67 | €50.26 | €50.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:C051 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.67 | +0.13 | +0.3% | €50.57 | €50.72 | €50.30 | 399 | |
| €50.54 | -0.50 | -1.0% | €50.77 | €50.77 | €50.32 | 7,856 | |
| €51.04 | +0.39 | +0.8% | €50.78 | €51.16 | €50.78 | 1,106 | |
| €50.65 | -0.08 | -0.2% | €50.78 | €51.00 | €50.51 | 4,111 | |
| €50.73 | +0.12 | +0.2% | €50.53 | €50.75 | €50.53 | 1,644 | |
| €50.61 | +0.33 | +0.7% | €50.61 | €50.66 | €50.54 | 207 | |
| €50.28 | +0.52 | +1.0% | €50.32 | €50.32 | €50.04 | 3,564 | |
| €49.76 | +0.065 | +0.1% | €50.08 | €50.24 | €49.76 | 819 | |
| €49.70 | -0.505 | -1.0% | €49.80 | €49.96 | €49.70 | 4,307 | |
| €50.20 | -0.65 | -1.3% | €50.71 | €50.77 | €50.01 | 1,688 | |
| €50.85 | +0.28 | +0.6% | €50.81 | €51.05 | €50.76 | 9,535 | |
| €50.57 | +0.07 | +0.1% | €50.49 | €50.73 | €50.31 | 2,890 | |
| €50.50 | +0.12 | +0.2% | €50.27 | €50.59 | €50.26 | 1,925 | |
| €50.38 | -0.93 | -1.8% | €50.71 | €51.05 | €50.24 | 2,215 | |
| €51.31 | -0.32 | -0.6% | €51.88 | €51.88 | €51.14 | 849 | |
| €51.63 | -0.40 | -0.8% | €52.01 | €52.11 | €51.63 | 1,561 | |
| €52.03 | -0.04 | -0.1% | €52.14 | €52.32 | €52.03 | 1,288 | |
| €52.07 | +0.26 | +0.5% | €52.06 | €52.31 | €51.90 | 790 | |
| €51.81 | -0.45 | -0.9% | €51.64 | €51.87 | €51.64 | 810 | |
| €52.26 | -0.01 | 0.0% | €52.45 | €52.45 | €51.86 | 1,380 | |
| €52.27 | -0.68 | -1.3% | €52.70 | €52.83 | €52.27 | 189 | |
| €52.95 | +0.43 | +0.8% | €52.62 | €53.01 | €52.62 | 1,196 | |
| €52.52 | -0.87 | -1.6% | €53.13 | €53.13 | €52.49 | 1,576 | |
| €53.39 | +0.40 | +0.8% | €53.09 | €53.44 | €53.06 | 1,840 | |
| €52.99 | +0.24 | +0.5% | €52.79 | €52.99 | €52.71 | 933 | |
| €52.75 | 0.00 | 0.0% | €52.53 | €52.75 | €52.32 | 1,482 | |
| €52.75 | -0.03 | -0.1% | €52.99 | €52.99 | €52.75 | 1,708 | |
| €52.78 | +0.52 | +1.0% | €52.63 | €52.82 | €52.59 | 362 | |
| €52.26 | -0.38 | -0.7% | €52.56 | €52.62 | €52.26 | 3,023 | |
| €52.64 | -0.40 | -0.8% | €52.82 | €52.82 | €52.20 | 1,174 | |
| €53.04 | -0.50 | -0.9% | €53.08 | €53.22 | €52.97 | 677 | |
| €53.54 | -0.21 | -0.4% | €53.43 | €53.54 | €53.09 | 1,753 | |
| €53.75 | +0.62 | +1.2% | €53.16 | €53.75 | €53.16 | 856 | |
| €53.13 | +0.51 | +1.0% | €52.68 | €53.13 | €52.68 | 482 | |
| €52.62 | -0.35 | -0.7% | €52.93 | €53.05 | €52.58 | 1,820 | |
| €52.97 | +0.01 | 0.0% | €53.17 | €53.17 | €52.56 | 21,471 | |
| €52.96 | -0.04 | -0.1% | €52.99 | €53.22 | €52.96 | 2,897 | |
| €53.00 | +0.74 | +1.4% | €52.82 | €53.00 | €52.69 | 431 | |
| €52.26 | -0.27 | -0.5% | €52.70 | €52.70 | €52.22 | 370 | |
| €52.53 | -0.16 | -0.3% | €52.67 | €52.81 | €52.53 | 999 | |
| €52.69 | -0.01 | 0.0% | €52.69 | €52.84 | €52.60 | 997 | |
| €52.70 | +0.27 | +0.5% | €52.40 | €52.70 | €52.40 | 1,734 | |
| €52.43 | +0.26 | +0.5% | €52.25 | €52.51 | €52.25 | 1,860 | |
| €52.17 | -0.17 | -0.3% | €52.23 | €52.31 | €52.07 | 1,052 | |
| €52.34 | -0.24 | -0.5% | €52.70 | €52.74 | €52.34 | 779 | |
| €52.58 | -0.11 | -0.2% | €52.60 | €52.81 | €52.48 | 504 | |
| €52.69 | -0.02 | 0.0% | €52.83 | €52.86 | €52.62 | 2,685 | |
| €52.71 | +0.19 | +0.4% | €52.63 | €52.87 | €52.63 | 156 | |
| €52.52 | +0.09 | +0.2% | €52.65 | €52.82 | €52.45 | 1,613 | |
| €52.43 | +0.02 | 0.0% | €52.45 | €52.61 | €52.38 | 1,567 | |
| €52.41 | -0.06 | -0.1% | €52.49 | €52.49 | €52.31 | 272 | |
| €52.47 | -0.40 | -0.8% | €52.39 | €52.48 | €52.23 | 1,935 | |
| €52.87 | +0.37 | +0.7% | €52.38 | €52.87 | €52.24 | 1,586 | |
| €52.50 | +0.18 | +0.3% | €52.47 | €52.72 | €52.47 | 7,051 | |
| €52.32 | -0.26 | -0.5% | €52.22 | €52.36 | €52.22 | 3,163 | |
| €52.58 | +0.04 | +0.1% | €52.22 | €52.58 | €52.15 | 6,979 | |
| €52.54 | +0.90 | +1.7% | €52.03 | €52.54 | €51.99 | 1,862 | |
| €51.64 | -0.29 | -0.6% | €51.75 | €51.75 | €51.59 | 1,426 | |
| €51.93 | +0.45 | +0.9% | €51.35 | €51.93 | €51.35 | 2,595 | |
| €51.48 | -0.01 | 0.0% | €51.53 | €51.53 | €51.32 | 2,735 | |
| €51.49 | +0.49 | +1.0% | €51.31 | €51.49 | €51.26 | 192 | |
| €51.00 | +0.01 | 0.0% | €51.22 | €51.28 | €51.00 | 854 | |
| €50.99 | +0.09 | +0.2% | €50.73 | €50.99 | €50.68 | 399 | |
| €50.90 | -0.48 | -0.9% | €51.30 | €51.35 | €50.90 | 1,466 | |
| €51.38 | +0.80 | +1.6% | €50.68 | €51.57 | €50.68 | 934 | |
| €50.58 | -0.08 | -0.2% | €50.67 | €50.67 | €50.46 | 1,374 | |
| €50.66 | +0.04 | +0.1% | €50.45 | €50.79 | €50.45 | 2,595 |
- Ticker
- Xetra:C051
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C051 · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN49 | Vienna | Austria | EUR |
| Frankfurt:C051 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- Distribution.