Stock listing

Xetra:C026 AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation Aktie

Home listing (Xetra) of AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation

Follow AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:C026

$5.11 USD +0.22 (+4.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since Jan 13, 2026 -5.6% · daily closes, Jan 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: $5.11 – $5.13 USDOct 20, 2026
Volume: 814 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C026 · Home	$5.112 USD	+0.223 (+4.6%)	814	$5.12	$5.129	$5.105	$4.89	Close on Oct 20, 2026
Xetra:C027	€4.569 EUR	+0.034 (+0.8%)	1,473	€4.571	€4.571	€4.566	€4.535	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:C026 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$5.112	+0.223	+4.6%	$5.12	$5.129	$5.105	814
Mon, Oct 19	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	1,100
Fri, Oct 16	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	1,100
Thu, Oct 15	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	16,689
Wed, Oct 14	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	16,689
Tue, Oct 13	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	16,689
Mon, Oct 12	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	16,689
Fri, Oct 9	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	1,135
Thu, Oct 8	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	799
Wed, Oct 7	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	799
Tue, Oct 6	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	196
Mon, Oct 5	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	196
Fri, Oct 2	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	196
Thu, Oct 1	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	196
Wed, Sep 30	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	35,563
Tue, Sep 29	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	95,721
Mon, Sep 28	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	1,867
Fri, Sep 25	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	7,031
Thu, Sep 24	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	8,964
Wed, Sep 23	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	8,964
Tue, Sep 22	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	8,964
Mon, Sep 21	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	10,658
Fri, Sep 18	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	45,230
Thu, Sep 17	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	4,883
Wed, Sep 16	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	37,437
Tue, Sep 15	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	190
Mon, Sep 14	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	190
Fri, Sep 11	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	7,642
Thu, Sep 10	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	15,141
Wed, Sep 9	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	2,661
Tue, Sep 8	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	1,473
Mon, Sep 7	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	20,373
Fri, Sep 4	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	20,373
Thu, Sep 3	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	20,373
Wed, Sep 2	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	802
Tue, Sep 1	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	802
Mon, Aug 31	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	802
Fri, Aug 28	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	802
Thu, Aug 27	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	20,000
Wed, Aug 26	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	147,845
Tue, Aug 25	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	78,094
Mon, Aug 24	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	6,812
Fri, Aug 21	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	23,800
Thu, Aug 20	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	16,046
Wed, Aug 19	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	16,046
Tue, Aug 18	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	954
Mon, Aug 17	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	4,814
Fri, Aug 14	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	145
Thu, Aug 13	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	2,946
Wed, Aug 12	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	2,946
Tue, Aug 11	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	2,946
Mon, Aug 10	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	2,946
Fri, Aug 7	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	61,650
Thu, Aug 6	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	18,700
Wed, Aug 5	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	201,933
Tue, Aug 4	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	201,933
Mon, Aug 3	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	191
Fri, Jul 31	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	3,475
Thu, Jul 30	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	3,475
Wed, Jul 29	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	8,421
Tue, Jul 28	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	28,735
Mon, Jul 27	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	148
Fri, Jul 24	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	726
Thu, Jul 23	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	726
Wed, Jul 22	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	726
Tue, Jul 21	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	48,117
Mon, Jul 20	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	48,117

Ticker: Xetra:C026
Asset type: ETF
Exchange: Xetra
Currency: USD

AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where AMUNDI INDEX SOLUTIONS CORE MSCI CHINA A SWAP ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:C026 · Home listing · This page	Xetra	Germany	USD
Xetra:C027	Xetra	Germany	EUR