Stock listing

Xetra:C002 Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation Aktie

Follow Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:C002

€5.19 EUR -0.00 (-0.0%)

Close on Oct 20, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.15 – €5.19 EUROct 20, 2026
Volume
1,427 sharesOct 20, 2026
Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:C002 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.191-0.0010.0%€5.171€5.193€5.1481,427
€5.192-0.061-1.2%€5.232€5.232€5.1712,284
€5.253+0.049+0.9%€5.228€5.262€5.22820,545
€5.204+0.015+0.3%€5.159€5.204€5.15920,964
€5.189+0.012+0.2%€5.197€5.211€5.18917,613
€5.177-0.005-0.1%€5.193€5.198€5.1751
€5.182+0.038+0.7%€5.167€5.182€5.1676,298
€5.144+0.06+1.2%€5.12€5.147€5.12430
€5.084-0.065-1.3%€5.099€5.099€5.0843,810
€5.149-0.068-1.3%€5.18€5.193€5.1412,933
€5.217+0.041+0.8%€5.201€5.221€5.20113,395
€5.176+0.004+0.1%€5.179€5.19€5.16549,639
€5.172+0.062+1.2%€5.12€5.184€5.126,785
€5.11-0.053-1.0%€5.137€5.166€5.09560,627
€5.163-0.04-0.8%€5.23€5.23€5.16323,284
€5.203+0.0010.0%€5.204€5.236€5.2011,350
€5.202-0.008-0.2%€5.212€5.24€5.202133,298
€5.21+0.032+0.6%€5.214€5.219€5.2045,995
€5.178-0.033-0.6%€5.18€5.193€5.178200
€5.211-0.033-0.6%€5.271€5.271€5.2041,866
€5.244+0.0010.0%€5.241€5.267€5.241483
€5.243+0.056+1.1%€5.225€5.25€5.2255,389
€5.187-0.086-1.6%€5.249€5.249€5.1859,435
€5.273+0.037+0.7%€5.262€5.281€5.26243,142
€5.236+0.027+0.5%€5.232€5.244€5.2174,348
€5.209-0.008-0.2%€5.201€5.213€5.2011,095
€5.217-0.025-0.5%€5.225€5.225€5.201,999
€5.242+0.04+0.8%€5.222€5.242€5.22290
€5.202-0.042-0.8%€5.239€5.24€5.2023,607
€5.244-0.086-1.6%€5.309€5.309€5.23326,748
€5.33-0.0010.0%€5.323€5.33€5.319120
€5.331-0.008-0.1%€5.341€5.341€5.31916,033
€5.339+0.007+0.1%€5.324€5.346€5.32415,000
€5.332+0.034+0.6%€5.305€5.332€5.3022,686
€5.298-0.024-0.5%€5.304€5.304€5.288679
€5.322-0.059-1.1%€5.356€5.356€5.315176
€5.381-0.064-1.2%€5.423€5.423€5.3819,772
€5.445+0.04+0.7%€5.429€5.45€5.42912,840
€5.405+0.014+0.3%€5.40€5.406€5.4018,185
€5.391+0.004+0.1%€5.386€5.41€5.386419
€5.387+0.037+0.7%€5.377€5.395€5.37793
€5.35-0.01-0.2%€5.348€5.353€5.34293
€5.36+0.034+0.6%€5.329€5.36€5.3291,504
€5.326-0.023-0.4%€5.34€5.34€5.3224,865
€5.349-0.008-0.1%€5.355€5.357€5.3492,320
€5.357-0.041-0.8%€5.383€5.384€5.357251
€5.398-0.02-0.4%€5.43€5.43€5.398103
€5.418+0.023+0.4%€5.424€5.428€5.4187,590
€5.395-0.006-0.1%€5.421€5.424€5.3954,504
€5.401-0.011-0.2%€5.421€5.439€5.3973,154
€5.412+0.015+0.3%€5.406€5.422€5.4044,795
€5.397-0.0010.0%€5.402€5.412€5.3972
€5.398+0.038+0.7%€5.386€5.407€5.3866,324
€5.36+0.003+0.1%€5.354€5.372€5.3541,855
€5.357-0.015-0.3%€5.409€5.409€5.3572,115
€5.372+0.04+0.8%€5.377€5.377€5.3531,532
€5.332+0.076+1.4%€5.304€5.34€5.3042,021
€5.256+0.007+0.1%€5.271€5.282€5.2441,093
€5.249+0.031+0.6%€5.206€5.249€5.20616,079
€5.218-0.005-0.1%€5.235€5.235€5.206500
€5.223+0.022+0.4%€5.218€5.223€5.20679
€5.201+0.056+1.1%€5.221€5.231€5.2011,441
€5.145+0.07+1.4%€5.09€5.145€5.091,939
€5.075-0.083-1.6%€5.123€5.126€5.06511,200
€5.158+0.03+0.6%€5.129€5.167€5.1291,636
€5.128+0.035+0.7%€5.106€5.128€5.1021,264
€5.093+0.005+0.1%€5.081€5.099€5.0816,164
Ticker
Xetra:C002
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation.