Stock listing

Xetra:BSE9 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR Aktie

Follow Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · XETR:BSE9

€5.43 EUR -0.01 (-0.3%)

Close on Oct 23, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.43 – €5.44 EUROct 23, 2026
Volume
2 sharesOct 23, 2026
Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BSE9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.425-0.014-0.3%€5.441€5.441€5.4252
€5.44+0.008+0.1%€5.433€5.44€5.429479
€5.432-0.007-0.1%€5.44€5.44€5.432479
€5.439+0.0010.0%€5.435€5.439€5.4324,000
€5.438-0.006-0.1%€5.443€5.447€5.4384,000
€5.444+0.005+0.1%€5.439€5.444€5.439100
€5.439+0.005+0.1%€5.436€5.444€5.436100
€5.4340.000.0%€5.434€5.434€5.4340
€5.434-0.0020.0%€5.444€5.444€5.4340
€5.4360.000.0%€5.443€5.443€5.434100
€5.436+0.0010.0%€5.444€5.444€5.43695
€5.4350.000.0%€5.446€5.446€5.43595
€5.4360.000.0%€5.445€5.445€5.436976
€5.436+0.008+0.1%€5.432€5.436€5.4292,891
€5.428-0.005-0.1%€5.431€5.433€5.423580
€5.433+0.0020.0%€5.435€5.439€5.433369
€5.431+0.01+0.2%€5.421€5.431€5.4210
€5.421+0.011+0.2%€5.418€5.426€5.4164,506
€5.411+0.006+0.1%€5.406€5.415€5.4061,944
€5.405-0.01-0.2%€5.41€5.41€5.402974
€5.414+0.009+0.2%€5.413€5.461€5.4133,371
€5.405-0.003-0.1%€5.41€5.432€5.4051,000
€5.408-0.019-0.4%€5.428€5.428€5.408149
€5.427+0.0010.0%€5.426€5.434€5.426968
€5.427+0.017+0.3%€5.421€5.437€5.4210
€5.41-0.015-0.3%€5.42€5.42€5.412
€5.424+0.000.0%€5.416€5.424€5.4161,938
€5.424+0.009+0.2%€5.416€5.424€5.4160
€5.415+0.008+0.1%€5.412€5.418€5.4120
€5.407-0.017-0.3%€5.426€5.426€5.4076,527
€5.424+0.0020.0%€5.413€5.429€5.4133,107
€5.423-0.018-0.3%€5.437€5.437€5.4236,274
€5.441-0.012-0.2%€5.452€5.452€5.4413
€5.452+0.0020.0%€5.45€5.452€5.450
€5.45-0.004-0.1%€5.452€5.454€5.450
€5.454+0.003+0.1%€5.454€5.454€5.4531,928
€5.451+0.004+0.1%€5.442€5.456€5.4421,928
€5.448-0.005-0.1%€5.444€5.455€5.4422,570
€5.452+0.0010.0%€5.452€5.452€5.450
€5.451-0.007-0.1%€5.46€5.46€5.4510
€5.458-0.006-0.1%€5.463€5.463€5.4580
€5.463-0.003-0.1%€5.469€5.469€5.4630
€5.467-0.004-0.1%€5.476€5.477€5.4661,002
€5.471+0.007+0.1%€5.472€5.472€5.4710
€5.464-0.005-0.1%€5.47€5.47€5.46481
€5.469+0.004+0.1%€5.466€5.483€5.4661,328
€5.466+0.0010.0%€5.463€5.468€5.4630
€5.465+0.0010.0%€5.461€5.465€5.4610
€5.464-0.005-0.1%€5.468€5.468€5.4640
€5.469-0.004-0.1%€5.47€5.472€5.4690
€5.473+0.0010.0%€5.475€5.497€5.4732,007
€5.472+0.0010.0%€5.469€5.474€5.4693
€5.471-0.0010.0%€5.469€5.479€5.46983
€5.472+0.0020.0%€5.467€5.474€5.4670
€5.47-0.006-0.1%€5.475€5.475€5.47182
€5.476+0.0020.0%€5.473€5.476€5.473182
€5.474-0.009-0.2%€5.478€5.483€5.474182
€5.483+0.005+0.1%€5.481€5.484€5.481182
€5.478+0.01+0.2%€5.49€5.517€5.469144
€5.468+0.01+0.2%€5.493€5.493€5.468247
€5.459-0.005-0.1%€5.492€5.492€5.459162
€5.463+0.011+0.2%€5.471€5.474€5.459142
€5.453-0.016-0.3%€5.472€5.472€5.45226
€5.468+0.011+0.2%€5.468€5.468€5.459786
€5.457+0.008+0.1%€5.459€5.464€5.451786
€5.449+0.008+0.2%€5.446€5.449€5.4463,723
€5.441-0.011-0.2%€5.45€5.45€5.4413,723
Ticker
Xetra:BSE9
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF Accum- EUR.