Stock listing

Xetra:BSE8 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR Aktie

Follow Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR into a list and get an email when it puts out news.

Share price · XETR:BSE8

€5.58 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -0.3% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.58 – €5.59 EUROct 23, 2026
Volume
4,574 sharesOct 23, 2026
Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BSE8 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.576-0.006-0.1%€5.584€5.588€5.5764,574
€5.582+0.006+0.1%€5.576€5.582€5.5721,005
€5.576-0.0030.0%€5.578€5.585€5.5761,005
€5.579+0.003+0.1%€5.576€5.579€5.57419
€5.576-0.01-0.2%€5.582€5.582€5.57619
€5.586+0.006+0.1%€5.578€5.586€5.57819
€5.579+0.004+0.1%€5.573€5.582€5.57319
€5.576-0.003-0.1%€5.578€5.578€5.5760
€5.579+0.003+0.1%€5.576€5.582€5.576943
€5.576+0.0020.0%€5.576€5.582€5.57641
€5.574+0.003+0.1%€5.574€5.585€5.574871
€5.571-0.008-0.2%€5.588€5.588€5.5660
€5.580.000.0%€5.58€5.62€5.5751,073
€5.58+0.006+0.1%€5.578€5.586€5.57819
€5.574+0.005+0.1%€5.574€5.574€5.570
€5.569-0.005-0.1%€5.576€5.576€5.5693
€5.574+0.006+0.1%€5.568€5.594€5.5683
€5.569+0.008+0.1%€5.567€5.609€5.5641,077
€5.561+0.003+0.1%€5.559€5.568€5.559289
€5.557-0.005-0.1%€5.566€5.566€5.5551,346
€5.562+0.009+0.2%€5.555€5.586€5.5554,091
€5.553-0.0020.0%€5.556€5.562€5.55327,692
€5.555-0.014-0.2%€5.568€5.568€5.5550
€5.569+0.0010.0%€5.568€5.613€5.5682,647
€5.568+0.011+0.2%€5.563€5.575€5.5633,595
€5.557-0.008-0.1%€5.564€5.564€5.5576,285
€5.565+0.0010.0%€5.562€5.565€5.5620
€5.563+0.003+0.1%€5.561€5.563€5.5610
€5.561+0.006+0.1%€5.556€5.567€5.5566,285
€5.554-0.009-0.2%€5.566€5.566€5.5540
€5.563+0.004+0.1%€5.557€5.564€5.557323
€5.559-0.016-0.3%€5.574€5.576€5.559323
€5.575-0.007-0.1%€5.582€5.582€5.5740
€5.582+0.000.0%€5.581€5.587€5.58122
€5.581-0.0010.0%€5.582€5.584€5.5810
€5.582-0.005-0.1%€5.582€5.582€5.5812,000
€5.587+0.01+0.2%€5.577€5.594€5.5772,000
€5.577-0.006-0.1%€5.576€5.602€5.5727,278
€5.583+0.007+0.1%€5.578€5.595€5.57810,509
€5.576-0.007-0.1%€5.583€5.583€5.5760
€5.582-0.004-0.1%€5.586€5.586€5.581257
€5.586-0.004-0.1%€5.59€5.59€5.5860
€5.590.000.0%€5.594€5.594€5.590
€5.59+0.005+0.1%€5.593€5.593€5.592,001
€5.585+0.012+0.2%€5.59€5.59€5.5850
€5.573-0.012-0.2%€5.585€5.585€5.5731,684
€5.585+0.0020.0%€5.583€5.585€5.581,684
€5.583+0.0020.0%€5.582€5.584€5.5820
€5.581-0.01-0.2%€5.587€5.587€5.5810
€5.591+0.0020.0%€5.60€5.60€5.5910
€5.59-0.004-0.1%€5.599€5.618€5.592,021
€5.594+0.0020.0%€5.60€5.60€5.5930
€5.591-0.0010.0%€5.60€5.60€5.5910
€5.592+0.0010.0%€5.598€5.598€5.5920
€5.591-0.0030.0%€5.602€5.602€5.59113
€5.593+0.003+0.1%€5.597€5.597€5.59213
€5.59-0.0020.0%€5.593€5.596€5.5913
€5.593-0.0010.0%€5.595€5.599€5.593749
€5.594+0.007+0.1%€5.577€5.594€5.5775
€5.586+0.007+0.1%€5.586€5.586€5.5860
€5.579-0.003-0.1%€5.585€5.585€5.5795
€5.583+0.008+0.2%€5.575€5.583€5.5755
€5.574-0.012-0.2%€5.591€5.591€5.5745
€5.586+0.011+0.2%€5.587€5.587€5.58438
€5.575+0.003+0.1%€5.578€5.581€5.571266
€5.572+0.007+0.1%€5.57€5.577€5.5681,423
€5.566-0.007-0.1%€5.573€5.60€5.5661
Ticker
Xetra:BSE8
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accum Shs - EUR.