Stock listing

Xetra:BSE7 Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR Aktie

Follow Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR into a list and get an email when it puts out news.

Share price · XETR:BSE7

€5.71 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.71 – €5.71 EUROct 22, 2026
Volume
29 sharesOct 22, 2026
Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BSE7 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.715+0.0010.0%€5.714€5.715€5.71429
€5.713+0.0020.0%€5.712€5.713€5.70529
€5.712-0.0010.0%€5.712€5.712€5.71129
€5.712+0.012+0.2%€5.701€5.712€5.7029
€5.70+0.0020.0%€5.688€5.703€5.6883,319
€5.6980.000.0%€5.701€5.702€5.698953
€5.698-0.0010.0%€5.697€5.70€5.696920
€5.699-0.0010.0%€5.694€5.709€5.6941,728
€5.70-0.0030.0%€5.695€5.70€5.6950
€5.703+0.0010.0%€5.695€5.703€5.695920
€5.702+0.0020.0%€5.703€5.707€5.70236
€5.70-0.015-0.3%€5.715€5.715€5.701,051
€5.715+0.011+0.2%€5.706€5.72€5.7062,717
€5.7030.000.0%€5.704€5.706€5.7030
€5.703-0.0010.0%€5.706€5.713€5.703226
€5.7040.000.0%€5.703€5.711€5.7030
€5.704+0.0010.0%€5.704€5.709€5.696226
€5.703-0.0010.0%€5.705€5.705€5.7030
€5.704+0.009+0.2%€5.70€5.707€5.70922
€5.695-0.003-0.1%€5.698€5.699€5.6952,808
€5.698-0.0030.0%€5.699€5.699€5.6980
€5.701-0.0010.0%€5.703€5.711€5.70153
€5.702+0.0010.0%€5.702€5.703€5.7020
€5.701+0.006+0.1%€5.701€5.717€5.701102
€5.696-0.011-0.2%€5.707€5.707€5.696922
€5.707+0.005+0.1%€5.696€5.707€5.696922
€5.702+0.005+0.1%€5.699€5.704€5.6990
€5.6970.000.0%€5.697€5.699€5.6971,844
€5.697-0.004-0.1%€5.706€5.706€5.6970
€5.701+0.003+0.1%€5.694€5.701€5.694922
€5.697-0.005-0.1%€5.701€5.707€5.697168
€5.702-0.0010.0%€5.703€5.705€5.6975
€5.703+0.0010.0%€5.703€5.712€5.7030
€5.703-0.0020.0%€5.704€5.705€5.7030
€5.7050.000.0%€5.706€5.706€5.7021,172
€5.705-0.007-0.1%€5.714€5.714€5.7020
€5.712+0.0010.0%€5.712€5.721€5.7021,172
€5.711+0.003+0.1%€5.706€5.711€5.698921
€5.708-0.0020.0%€5.711€5.711€5.702921
€5.71-0.0010.0%€5.702€5.713€5.7021,000
€5.711+0.01+0.2%€5.703€5.713€5.7021,926
€5.701+0.000.0%€5.703€5.705€5.7010
€5.701+0.0010.0%€5.70€5.702€5.700
€5.700.000.0%€5.701€5.701€5.700
€5.70-0.008-0.1%€5.708€5.708€5.701,449
€5.708+0.012+0.2%€5.699€5.708€5.6991,449
€5.697-0.007-0.1%€5.713€5.713€5.69425,213
€5.704+0.000.0%€5.713€5.713€5.7020
€5.703-0.0020.0%€5.714€5.714€5.7031,822
€5.705+0.0010.0%€5.714€5.714€5.703,213
€5.704+0.003+0.1%€5.712€5.712€5.704922
€5.701-0.0010.0%€5.712€5.712€5.7010
€5.7010.000.0%€5.696€5.706€5.696924
€5.7010.000.0%€5.711€5.711€5.7015
€5.701+0.0010.0%€5.71€5.71€5.7015
€5.701+0.005+0.1%€5.706€5.706€5.696922
€5.696+0.000.0%€5.705€5.705€5.6945,951
€5.696-0.007-0.1%€5.71€5.716€5.6951,133
€5.703+0.008+0.1%€5.705€5.708€5.702,769
€5.695-0.0020.0%€5.706€5.706€5.695923
€5.696+0.004+0.1%€5.706€5.706€5.6953,692
€5.692-0.007-0.1%€5.705€5.705€5.692923
€5.699+0.0020.0%€5.708€5.708€5.693923
€5.697-0.003-0.1%€5.724€5.724€5.68921,508
€5.70+0.009+0.2%€5.711€5.711€5.6931,626
€5.691-0.003-0.1%€5.705€5.705€5.69122,269
€5.695+0.000.0%€5.704€5.704€5.695924
Ticker
Xetra:BSE7
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF AccEUR.