Stock listing

Xetra:BSE0 Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR Aktie

Follow Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:BSE0

€5.35 EUR -0.02 (-0.3%)

Close on Oct 23, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.35 – €5.37 EUROct 23, 2026
Volume
2 sharesOct 23, 2026
Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BSE0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.352-0.016-0.3%€5.371€5.371€5.3522
€5.369+0.012+0.2%€5.361€5.369€5.357640
€5.356-0.012-0.2%€5.353€5.36€5.353640
€5.368+0.006+0.1%€5.363€5.38€5.362
€5.362-0.011-0.2%€5.372€5.372€5.36210
€5.374+0.005+0.1%€5.369€5.374€5.36910
€5.368+0.013+0.3%€5.365€5.376€5.36510
€5.3550.000.0%€5.355€5.355€5.3550
€5.355-0.004-0.1%€5.355€5.381€5.3551,023
€5.359-0.0010.0%€5.384€5.384€5.3591,900
€5.36+0.006+0.1%€5.357€5.37€5.35732
€5.354-0.007-0.1%€5.362€5.362€5.347207
€5.361-0.004-0.1%€5.361€5.396€5.3591,231
€5.366+0.017+0.3%€5.363€5.37€5.3637,333
€5.349-0.0020.0%€5.381€5.381€5.349820
€5.351+0.0020.0%€5.353€5.357€5.3511,276
€5.349+0.012+0.2%€5.338€5.349€5.3380
€5.337+0.012+0.2%€5.333€5.338€5.33986
€5.325+0.006+0.1%€5.323€5.348€5.3231,315
€5.319-0.007-0.1%€5.327€5.352€5.317989
€5.3260.000.0%€5.324€5.327€5.324986
€5.326-0.004-0.1%€5.33€5.336€5.326986
€5.33-0.023-0.4%€5.354€5.354€5.33634
€5.353+0.0020.0%€5.368€5.369€5.3534,964
€5.352+0.014+0.3%€5.345€5.36€5.3452
€5.338-0.016-0.3%€5.351€5.373€5.3385
€5.3540.000.0%€5.346€5.375€5.34611,600
€5.354+0.015+0.3%€5.341€5.354€5.33313,913
€5.339+0.006+0.1%€5.339€5.364€5.3391
€5.333-0.021-0.4%€5.356€5.356€5.333999
€5.355-0.008-0.1%€5.345€5.399€5.3451,881
€5.362-0.014-0.3%€5.373€5.395€5.3629,908
€5.376-0.015-0.3%€5.386€5.391€5.37611,028
€5.391+0.0030.0%€5.387€5.398€5.3875,851
€5.388-0.006-0.1%€5.392€5.40€5.388728
€5.395+0.0020.0%€5.393€5.395€5.3932,600
€5.393+0.007+0.1%€5.381€5.398€5.3812,600
€5.385-0.005-0.1%€5.384€5.403€5.384621
€5.39-0.003-0.1%€5.391€5.391€5.3880
€5.393-0.011-0.2%€5.403€5.403€5.3931,095
€5.404-0.007-0.1%€5.41€5.41€5.4040
€5.411-0.006-0.1%€5.417€5.417€5.4110
€5.417-0.006-0.1%€5.425€5.428€5.417936
€5.422+0.012+0.2%€5.415€5.426€5.4078,049
€5.41-0.015-0.3%€5.417€5.417€5.410
€5.425+0.014+0.3%€5.411€5.425€5.4112,905
€5.411-0.0010.0%€5.408€5.411€5.4052,905
€5.4120.000.0%€5.407€5.412€5.4070
€5.412-0.006-0.1%€5.415€5.415€5.4120
€5.418-0.003-0.1%€5.421€5.422€5.4180
€5.421-0.006-0.1%€5.427€5.433€5.4211,337
€5.427+0.005+0.1%€5.422€5.427€5.4220
€5.422-0.0010.0%€5.421€5.426€5.4210
€5.423+0.003+0.1%€5.415€5.423€5.4150
€5.419-0.009-0.2%€5.426€5.427€5.4191,337
€5.429+0.003+0.1%€5.424€5.429€5.4241,337
€5.426-0.005-0.1%€5.43€5.43€5.4261,337
€5.4310.000.0%€5.435€5.44€5.431,337
€5.431+0.013+0.2%€5.419€5.447€5.419922
€5.418+0.012+0.2%€5.39€5.419€5.395
€5.406-0.007-0.1%€5.423€5.423€5.406327
€5.413+0.004+0.1%€5.416€5.419€5.413327
€5.409-0.011-0.2%€5.423€5.423€5.409327
€5.42+0.013+0.2%€5.419€5.42€5.415327
€5.407+0.007+0.1%€5.409€5.414€5.40327
€5.40+0.012+0.2%€5.394€5.411€5.3942,131
€5.388-0.018-0.3%€5.40€5.401€5.3882
Ticker
Xetra:BSE0
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF AccumEUR.