Stock listing
Xetra:BQGE Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C- Aktie
Home listing (Xetra) of Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-
Follow Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C- into a list and get an email when it puts out news.
Share price · XETR:BQGE
€165.72 EUR +1.32 (+0.8%)
Close on Oct 20, 2026
- Day range
- €164.56 – €165.72 EUROct 20, 2026
- Volume
- 7 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BQGE · Home | €165.72 EUR | +1.32 (+0.8%) | 7 | €164.68 | €165.72 | €164.56 | €164.40 | Close on Oct 20, 2026 |
| Frankfurt:BQGE | €165.12 EUR | +1.60 (+1.0%) | — | €163.98 | €165.16 | €163.84 | €163.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:BQGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €165.72 | +1.32 | +0.8% | €164.68 | €165.72 | €164.56 | 7 | |
| €164.40 | +0.24 | +0.1% | €164.72 | €164.72 | €164.00 | 7 | |
| €164.16 | -1.18 | -0.7% | €165.94 | €166.38 | €164.16 | 7 | |
| €165.34 | +1.96 | +1.2% | €162.78 | €165.34 | €162.52 | 2 | |
| €163.38 | -0.88 | -0.5% | €163.88 | €164.18 | €163.38 | 170 | |
| €164.26 | -0.34 | -0.2% | €164.42 | €164.64 | €164.26 | 52 | |
| €164.60 | +1.02 | +0.6% | €164.20 | €164.96 | €164.04 | 52 | |
| €163.58 | +2.88 | +1.8% | €162.08 | €163.58 | €162.08 | 140 | |
| €160.70 | +0.08 | 0.0% | €160.52 | €160.70 | €160.52 | 140 | |
| €160.62 | -0.86 | -0.5% | €161.30 | €161.46 | €160.62 | 140 | |
| €161.48 | +1.10 | +0.7% | €161.02 | €161.48 | €161.02 | 140 | |
| €160.38 | +1.46 | +0.9% | €159.46 | €160.52 | €159.46 | 140 | |
| €158.92 | +1.34 | +0.9% | €159.12 | €159.90 | €158.92 | 2 | |
| €157.58 | +0.16 | +0.1% | €156.78 | €157.62 | €156.78 | 2 | |
| €157.42 | +1.60 | +1.0% | €157.24 | €157.42 | €156.56 | 2 | |
| €155.82 | -0.36 | -0.2% | €156.40 | €156.74 | €155.82 | 2 | |
| €156.18 | -1.06 | -0.7% | €157.22 | €157.22 | €156.18 | 6 | |
| €157.24 | -0.26 | -0.2% | €157.52 | €157.62 | €157.24 | 6 | |
| €157.50 | -0.80 | -0.5% | €157.32 | €157.50 | €157.32 | 6 | |
| €158.30 | +0.48 | +0.3% | €158.54 | €158.54 | €157.94 | 6 | |
| €157.82 | +1.12 | +0.7% | €157.88 | €158.36 | €157.82 | 1 | |
| €156.70 | +1.38 | +0.9% | €155.82 | €156.70 | €155.82 | 13 | |
| €155.32 | -1.86 | -1.2% | €156.84 | €156.84 | €155.32 | 13 | |
| €157.18 | +0.16 | +0.1% | €158.24 | €158.24 | €157.18 | 13 | |
| €157.02 | +0.02 | 0.0% | €156.88 | €157.04 | €156.88 | 96 | |
| €157.00 | -1.04 | -0.7% | €157.94 | €157.94 | €157.00 | 96 | |
| €158.04 | +2.78 | +1.8% | €155.80 | €158.04 | €155.80 | 96 | |
| €155.26 | +0.60 | +0.4% | €154.80 | €155.40 | €154.80 | 16 | |
| €154.66 | -0.44 | -0.3% | €155.56 | €155.56 | €154.66 | 14 | |
| €155.10 | -2.48 | -1.6% | €156.68 | €156.68 | €155.10 | 24 | |
| €157.58 | -2.42 | -1.5% | €159.56 | €159.78 | €157.58 | 24 | |
| €160.00 | -0.48 | -0.3% | €159.88 | €160.06 | €159.88 | 43 | |
| €160.48 | -1.92 | -1.2% | €161.80 | €161.92 | €160.48 | 43 | |
| €162.40 | +1.82 | +1.1% | €160.96 | €163.24 | €160.96 | 43 | |
| €160.58 | -0.50 | -0.3% | €160.74 | €160.74 | €160.20 | 60 | |
| €161.08 | -2.06 | -1.3% | €163.22 | €163.22 | €161.08 | 60 | |
| €163.14 | -1.22 | -0.7% | €163.72 | €163.72 | €163.14 | 24 | |
| €164.36 | +1.56 | +1.0% | €163.34 | €164.36 | €163.18 | 31 | |
| €162.80 | +3.12 | +2.0% | €161.10 | €162.80 | €161.10 | 11 | |
| €159.68 | -0.78 | -0.5% | €160.04 | €160.46 | €159.68 | 4 | |
| €160.46 | +0.24 | +0.1% | €160.76 | €160.82 | €160.46 | 1 | |
| €160.22 | +0.24 | +0.2% | €159.86 | €160.22 | €159.86 | 1 | |
| €159.98 | +1.04 | +0.7% | €158.52 | €159.98 | €158.52 | 2 | |
| €158.94 | -1.26 | -0.8% | €159.90 | €159.90 | €158.94 | 230 | |
| €160.20 | +0.60 | +0.4% | €159.04 | €160.20 | €159.04 | 230 | |
| €159.60 | -0.16 | -0.1% | €158.90 | €159.60 | €158.90 | 230 | |
| €159.76 | -1.86 | -1.2% | €161.16 | €161.16 | €159.76 | 230 | |
| €161.62 | +1.16 | +0.7% | €163.04 | €163.04 | €161.62 | 454 | |
| €160.46 | -0.08 | 0.0% | €160.60 | €160.80 | €160.46 | 8 | |
| €160.54 | -2.04 | -1.3% | €162.28 | €162.28 | €160.54 | 8 | |
| €162.58 | +0.60 | +0.4% | €162.20 | €162.58 | €162.20 | 8 | |
| €161.98 | +1.00 | +0.6% | €160.96 | €161.98 | €160.90 | 8 | |
| €160.98 | +2.42 | +1.5% | €159.60 | €160.98 | €159.60 | 8 | |
| €158.56 | -1.44 | -0.9% | €160.02 | €160.02 | €158.56 | 8 | |
| €160.00 | +1.22 | +0.8% | €159.94 | €160.92 | €159.94 | 8 | |
| €158.78 | +1.68 | +1.1% | €157.32 | €158.78 | €156.68 | 26 | |
| €157.10 | +3.16 | +2.1% | €155.68 | €157.18 | €155.68 | 26 | |
| €153.94 | +0.02 | 0.0% | €154.78 | €155.04 | €153.94 | 11 | |
| €153.92 | -3.22 | -2.0% | €156.42 | €156.42 | €153.68 | 11 | |
| €157.14 | +0.30 | +0.2% | €157.32 | €157.32 | €157.00 | 8 | |
| €156.84 | +2.62 | +1.7% | €154.68 | €156.84 | €154.68 | 8 | |
| €154.22 | +3.20 | +2.1% | €152.22 | €154.22 | €152.22 | 46 | |
| €151.02 | +2.60 | +1.8% | €148.80 | €151.02 | €148.80 | 58 | |
| €148.42 | -2.52 | -1.7% | €150.12 | €150.38 | €148.42 | 58 | |
| €150.94 | -1.00 | -0.7% | €151.92 | €152.16 | €150.94 | 1 | |
| €151.94 | -1.42 | -0.9% | €153.50 | €153.50 | €151.94 | 1 | |
| €153.36 | +0.46 | +0.3% | €152.90 | €153.36 | €152.86 | 1 |
- Ticker
- Xetra:BQGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BQGE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:BQGE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-.