Stock listing

Xetra:BPUE Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR Aktie

Follow Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR into a list and get an email when it puts out news.

Share price · XETR:BPUE

€11.19 EUR -0.09 (-0.8%)

Close on Oct 22, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.19 – €11.20 EUROct 22, 2026
Volume: 200 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BPUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.19	-0.092	-0.8%	€11.20	€11.20	€11.19	200
Wed, Oct 21	€11.28	+0.108	+1.0%	€11.20	€11.28	€11.20	200
Tue, Oct 20	€11.17	-0.006	-0.1%	€11.11	€11.17	€11.11	80
Mon, Oct 19	€11.18	-0.09	-0.8%	€11.17	€11.18	€11.17	80
Fri, Oct 16	€11.27	+0.062	+0.6%	€11.23	€11.27	€11.23	80
Thu, Oct 15	€11.21	+0.104	+0.9%	€11.08	€11.21	€11.08	80
Wed, Oct 14	€11.10	0.00	0.0%	€11.10	€11.10	€11.10	80
Tue, Oct 13	€11.10	-0.018	-0.2%	€11.15	€11.16	€11.10	80
Mon, Oct 12	€11.12	+0.072	+0.7%	€11.09	€11.12	€11.09	80
Fri, Oct 9	€11.05	+0.102	+0.9%	€11.04	€11.05	€11.04	80
Thu, Oct 8	€10.95	-0.076	-0.7%	€10.92	€10.95	€10.92	80
Wed, Oct 7	€11.02	-0.102	-0.9%	€11.07	€11.07	€11.00	80
Tue, Oct 6	€11.12	+0.062	+0.6%	€11.12	€11.14	€11.12	80
Mon, Oct 5	€11.06	+0.032	+0.3%	€11.09	€11.09	€11.06	80
Fri, Oct 2	€11.03	+0.086	+0.8%	€10.96	€11.07	€10.96	87
Thu, Oct 1	€10.94	-0.114	-1.0%	€10.99	€11.00	€10.94	108
Wed, Sep 30	€11.06	-0.054	-0.5%	€11.17	€11.17	€11.06	108
Tue, Sep 29	€11.11	-0.004	0.0%	€11.15	€11.19	€11.11	6
Mon, Sep 28	€11.12	0.00	0.0%	€11.14	€11.14	€11.12	6
Fri, Sep 25	€11.12	+0.034	+0.3%	€11.15	€11.26	€11.12	402
Thu, Sep 24	€11.08	-0.038	-0.3%	€11.14	€11.25	€11.08	1,171
Wed, Sep 23	€11.12	-0.062	-0.6%	€11.22	€11.22	€11.12	204
Tue, Sep 22	€11.18	+0.014	+0.1%	€11.23	€11.23	€11.18	196
Mon, Sep 21	€11.17	+0.108	+1.0%	€11.12	€11.17	€11.12	80
Fri, Sep 18	€11.06	-0.116	-1.0%	€11.15	€11.15	€11.06	80
Thu, Sep 17	€11.18	+0.098	+0.9%	€11.14	€11.18	€11.14	2
Wed, Sep 16	€11.08	+0.06	+0.5%	€11.14	€11.14	€11.08	2
Tue, Sep 15	€11.02	-0.052	-0.5%	€11.02	€11.05	€11.02	44
Mon, Sep 14	€11.07	-0.05	-0.4%	€11.13	€11.13	€11.07	44
Fri, Sep 11	€11.12	+0.064	+0.6%	€11.09	€11.12	€11.09	10
Thu, Sep 10	€11.06	-0.072	-0.6%	€11.14	€11.15	€11.06	10
Wed, Sep 9	€11.13	-0.172	-1.5%	€11.25	€11.25	€11.12	37
Tue, Sep 8	€11.30	-0.022	-0.2%	€11.28	€11.30	€11.28	5
Mon, Sep 7	€11.32	+0.002	0.0%	€11.35	€11.35	€11.30	5
Fri, Sep 4	€11.32	+0.022	+0.2%	€11.27	€11.32	€11.27	4
Thu, Sep 3	€11.30	+0.06	+0.5%	€11.30	€11.30	€11.26	4
Wed, Sep 2	€11.24	-0.036	-0.3%	€11.27	€11.27	€11.21	500
Tue, Sep 1	€11.27	-0.016	-0.1%	€11.32	€11.32	€11.26	500
Mon, Aug 31	€11.29	-0.106	-0.9%	€11.44	€11.44	€11.29	27
Fri, Aug 28	€11.40	+0.072	+0.6%	€11.39	€11.40	€11.37	2
Thu, Aug 27	€11.32	-0.086	-0.8%	€11.41	€11.41	€11.32	920
Wed, Aug 26	€11.41	-0.01	-0.1%	€11.43	€11.43	€11.41	920
Tue, Aug 25	€11.42	+0.032	+0.3%	€11.41	€11.43	€11.41	920
Mon, Aug 24	€11.39	+0.004	0.0%	€11.36	€11.39	€11.36	920
Fri, Aug 21	€11.38	+0.08	+0.7%	€11.31	€11.38	€11.31	920
Thu, Aug 20	€11.30	-0.004	0.0%	€11.32	€11.32	€11.30	920
Wed, Aug 19	€11.31	-0.022	-0.2%	€11.34	€11.34	€11.31	920
Tue, Aug 18	€11.33	-0.066	-0.6%	€11.37	€11.37	€11.33	920
Mon, Aug 17	€11.40	-0.03	-0.3%	€11.41	€11.44	€11.40	920
Fri, Aug 14	€11.43	-0.03	-0.3%	€11.46	€11.46	€11.43	920
Thu, Aug 13	€11.46	+0.004	0.0%	€11.47	€11.48	€11.46	920
Wed, Aug 12	€11.45	-0.028	-0.2%	€11.48	€11.49	€11.45	79
Tue, Aug 11	€11.48	+0.01	+0.1%	€11.45	€11.48	€11.45	62
Mon, Aug 10	€11.47	+0.01	+0.1%	€11.45	€11.48	€11.45	79
Fri, Aug 7	€11.46	+0.04	+0.4%	€11.40	€11.47	€11.40	96
Thu, Aug 6	€11.42	+0.03	+0.3%	€11.41	€11.44	€11.41	490
Wed, Aug 5	€11.39	-0.008	-0.1%	€11.40	€11.40	€11.36	97
Tue, Aug 4	€11.40	+0.074	+0.7%	€11.39	€11.40	€11.38	64
Mon, Aug 3	€11.32	+0.04	+0.4%	€11.28	€11.32	€11.28	64
Fri, Jul 31	€11.28	-0.006	-0.1%	€11.35	€11.36	€11.28	64
Thu, Jul 30	€11.29	+0.084	+0.7%	€11.22	€11.29	€11.22	64
Wed, Jul 29	€11.21	-0.038	-0.3%	€11.25	€11.25	€11.21	64
Tue, Jul 28	€11.24	+0.06	+0.5%	€11.18	€11.24	€11.18	950
Mon, Jul 27	€11.18	-0.012	-0.1%	€11.26	€11.29	€11.18	950
Fri, Jul 24	€11.20	+0.092	+0.8%	€11.09	€11.20	€11.09	950
Thu, Jul 23	€11.10	-0.122	-1.1%	€11.16	€11.16	€11.10	940
Wed, Jul 22	€11.23	+0.05	+0.4%	€11.11	€11.23	€11.11	940

Ticker: Xetra:BPUE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EUR.