Stock listing

Xetra:BOG stock3 AG Aktie

Home listing (Xetra) of stock3 AG

Follow stock3 AG into a list and get an email when it puts out news.

Share price · XETR:BOG

€30.20 EUR -0.60 (-1.9%)

Close on Oct 30, 2026

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €29.80 – €30.40 EUROct 30, 2026
Volume: 164 sharesOct 30, 2026
Market cap: €33.82M EURAt the close on Oct 30, 2026 · price × 1.12M shares outstanding
52-week range: €26.00 – €32.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,707 EURMedian day 135 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BOG · Home	€30.20 EUR	-0.60 (-1.9%)	164	€30.40	€30.40	€29.80	€30.80	Close on Oct 30, 2026
Frankfurt:BOG	€29.20 EUR	-0.60 (-2.0%)	—	€30.40	€30.40	€29.20	€29.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BOG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€30.20	-0.60	-1.9%	€30.40	€30.40	€29.80	164
Thu, Oct 29	€30.80	0.00	0.0%	€30.40	€30.80	€30.40	20
Wed, Oct 28	€30.80	0.00	0.0%	€30.40	€30.80	€30.40	20
Tue, Oct 27	€30.80	0.00	0.0%	€30.40	€30.80	€30.40	20
Mon, Oct 26	€30.80	+0.20	+0.7%	€30.20	€30.80	€30.20	3
Fri, Oct 23	€30.60	0.00	0.0%	€30.20	€30.60	€30.20	126
Thu, Oct 22	€30.60	-0.20	-0.6%	€30.40	€30.60	€29.80	126
Wed, Oct 21	€30.80	0.00	0.0%	€30.40	€30.80	€30.40	200
Tue, Oct 20	€30.80	0.00	0.0%	€30.40	€30.80	€30.40	200
Mon, Oct 19	€30.80	+0.40	+1.3%	€30.40	€30.80	€30.40	200
Fri, Oct 16	€30.40	+0.20	+0.7%	€30.20	€30.60	€30.20	200
Thu, Oct 15	€30.20	-1.20	-3.8%	€31.00	€31.00	€30.20	306
Wed, Oct 14	€31.40	0.00	0.0%	€31.00	€31.40	€31.00	2
Tue, Oct 13	€31.40	0.00	0.0%	€31.00	€31.40	€31.00	2
Mon, Oct 12	€31.40	+0.40	+1.3%	€31.00	€31.40	€31.00	0
Fri, Oct 9	€31.00	-0.60	-1.9%	€31.20	€31.20	€30.80	2
Thu, Oct 8	€31.60	-0.20	-0.6%	€31.40	€31.60	€31.00	71
Wed, Oct 7	€31.80	0.00	0.0%	€31.40	€31.80	€31.40	1
Tue, Oct 6	€31.80	0.00	0.0%	€31.60	€31.80	€31.20	1
Mon, Oct 5	€31.80	+0.20	+0.6%	€31.60	€31.80	€31.20	2
Fri, Oct 2	€31.60	-0.20	-0.6%	€32.00	€32.00	€31.40	2
Thu, Oct 1	€31.80	-0.60	-1.9%	€32.00	€32.20	€31.80	721
Wed, Sep 30	€32.40	0.00	0.0%	€32.00	€32.40	€31.20	941
Tue, Sep 29	€32.40	+2.20	+7.3%	€30.00	€32.40	€29.60	1,628
Mon, Sep 28	€30.20	+0.40	+1.3%	€29.80	€30.20	€29.40	6
Fri, Sep 25	€29.80	0.00	0.0%	€29.80	€30.20	€29.80	300
Thu, Sep 24	€29.80	+0.20	+0.7%	€29.60	€30.00	€28.80	538
Wed, Sep 23	€29.60	-0.60	-2.0%	€29.80	€29.80	€29.20	32
Tue, Sep 22	€30.20	-0.20	-0.7%	€30.00	€30.20	€29.40	529
Mon, Sep 21	€30.40	0.00	0.0%	€30.00	€30.40	€30.00	528
Fri, Sep 18	€30.40	+0.40	+1.3%	€29.60	€30.40	€29.20	528
Thu, Sep 17	€30.00	-0.20	-0.7%	€30.00	€30.00	€29.00	401
Wed, Sep 16	€30.20	-0.40	-1.3%	€30.40	€30.40	€29.60	170
Tue, Sep 15	€30.60	+0.20	+0.7%	€30.40	€30.60	€30.40	570
Mon, Sep 14	€30.40	-0.20	-0.7%	€30.40	€30.40	€30.40	570
Fri, Sep 11	€30.60	0.00	0.0%	€30.60	€30.60	€30.40	570
Thu, Sep 10	€30.60	-0.80	-2.5%	€30.60	€30.60	€30.60	570
Wed, Sep 9	€31.40	+0.60	+1.9%	€30.80	€31.40	€30.80	570
Tue, Sep 8	€30.80	+0.40	+1.3%	€30.00	€30.80	€29.40	570
Mon, Sep 7	€30.40	0.00	0.0%	€30.00	€30.40	€30.00	0
Fri, Sep 4	€30.40	0.00	0.0%	€30.40	€30.40	€30.40	135
Thu, Sep 3	€30.40	+0.60	+2.0%	€29.80	€30.40	€29.80	135
Wed, Sep 2	€29.80	0.00	0.0%	€29.80	€29.80	€29.80	174
Tue, Sep 1	€29.80	+0.40	+1.4%	€29.40	€29.80	€29.40	174
Mon, Aug 31	€29.40	+0.60	+2.1%	€28.80	€29.40	€28.80	785
Fri, Aug 28	€28.80	0.00	0.0%	€28.80	€28.80	€28.80	0
Thu, Aug 27	€28.80	0.00	0.0%	€28.80	€28.80	€28.80	3
Wed, Aug 26	€28.80	0.00	0.0%	€28.80	€29.00	€28.80	3
Tue, Aug 25	€28.80	0.00	0.0%	€28.80	€28.80	€28.80	270
Mon, Aug 24	€28.80	0.00	0.0%	€28.80	€28.80	€28.80	0
Fri, Aug 21	€28.80	0.00	0.0%	€28.80	€28.80	€28.40	270
Thu, Aug 20	€28.80	+0.20	+0.7%	€28.80	€28.80	€28.80	170
Wed, Aug 19	€28.60	-0.80	-2.7%	€28.60	€28.60	€28.60	170
Tue, Aug 18	€29.40	0.00	0.0%	€29.40	€29.40	€29.40	1
Mon, Aug 17	€29.40	0.00	0.0%	€29.40	€29.40	€29.40	1
Fri, Aug 14	€29.40	-0.20	-0.7%	€29.40	€29.40	€29.40	100
Thu, Aug 13	€29.60	+0.60	+2.1%	€29.40	€29.60	€29.40	100
Wed, Aug 12	€29.00	-0.40	-1.4%	€29.00	€29.00	€29.00	259
Tue, Aug 11	€29.40	+0.40	+1.4%	€28.80	€29.40	€28.80	259
Mon, Aug 10	€29.00	0.00	0.0%	€29.00	€29.00	€29.00	0
Fri, Aug 7	€29.00	-1.00	-3.3%	€29.00	€29.00	€29.00	35
Thu, Aug 6	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	152
Wed, Aug 5	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	16
Tue, Aug 4	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	16
Mon, Aug 3	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	16
Fri, Jul 31	€30.00	+0.20	+0.7%	€30.00	€30.00	€30.00	0
Thu, Jul 30	€29.80	0.00	0.0%	€29.80	€29.80	€29.80	16

Ticker: Xetra:BOG
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 1 slide

Decks

Fact Sheet (September 2026)
Fact sheet · 1 slide · September 2026
Fact Sheet (July 2026)
Fact sheet · 1 slide · July 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · April 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide · March 2026

stock3 AG on 6ix

Decks: 8 decks · latest September 2026

Where stock3 AG is listed

Listing	Exchange	Country	Currency
Xetra:BOG · Home listing · This page	Xetra	Germany	EUR
gettex:BOG	gettex	Germany	EUR
LS Exchange:A0S9QZ	LS Exchange	Germany	EUR
Lang & Schwarz:A0S9QZ	Lang & Schwarz	Germany	EUR
Munich:BOG	Munich	Germany	EUR
Frankfurt:BOG	Frankfurt	Germany	EUR
Dusseldorf:BOG	Dusseldorf	Germany	EUR
Stuttgart:BOG	Stuttgart	Germany	EUR
Hamburg:BOG	Hamburg	Germany	EUR

Xetra:BOG stock3 AG Aktie

Prices by listing

Daily closes

What changed lately

Fact Sheet (September 2026)

Decks

Fact Sheet (September 2026)

Fact Sheet (July 2026)

Fact Sheet (April 2026)

Fact Sheet (March 2026)

stock3 AG on 6ix

Where stock3 AG is listed