Stock listing

Xetra:BNQW BNPP RICI Metalle (TR) Enhanced ETC Aktie

Follow BNPP RICI Metalle (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQW

€96.56 EUR +0.16 (+0.2%)

Close on Oct 19, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€96.56 – €96.89 EUROct 19, 2026
Volume
7 sharesOct 19, 2026
BNPP RICI Metalle (TR) Enhanced ETC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:BNQW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€96.56+0.155+0.2%€96.84€96.89€96.567
€96.40+0.155+0.2%€96.58€96.58€96.407
€96.25-0.60-0.6%€95.78€96.25€95.787
€96.85-0.99-1.0%€97.46€97.59€96.850
€97.84-0.69-0.7%€98.46€98.52€97.840
€98.53-0.040.0%€98.50€98.74€98.500
€98.57+1.53+1.6%€98.15€98.57€98.157
€97.04-1.155-1.2%€97.96€97.96€97.040
€98.19+0.19+0.2%€97.87€98.19€97.870
€98.00-0.25-0.3%€98.07€98.14€98.000
€98.25+1.11+1.1%€97.92€98.25€97.920
€97.14-0.41-0.4%€97.74€98.15€97.147
€97.55-0.09-0.1%€97.99€97.99€97.550
€97.64-0.66-0.7%€98.36€98.36€97.640
€98.30+0.25+0.3%€98.26€98.36€98.260
€98.05-1.685-1.7%€98.23€98.23€98.050
€99.74-0.06-0.1%€99.94€100.08€99.747
€99.80+0.08+0.1%€99.58€99.80€99.460
€99.72-0.485-0.5%€99.92€99.97€99.720
€100.20+0.415+0.4%€99.81€100.20€99.810
€99.79+0.08+0.1%€99.69€99.79€99.610
€99.71+0.45+0.5%€99.82€100.44€99.717
€99.26+1.515+1.6%€98.27€99.26€98.270
€97.74+1.045+1.1%€97.68€97.96€97.680
€96.70+0.115+0.1%€96.68€96.70€96.660
€96.58-0.87-0.9%€97.15€97.15€96.580
€97.45-0.0450.0%€97.60€97.60€97.14176
€97.50-2.505-2.5%€99.82€99.82€97.500
€100.00+0.495+0.5%€99.38€100.00€99.380
€99.51+0.79+0.8%€99.21€99.51€99.210
€98.72-0.23-0.2%€98.72€98.72€98.720
€98.95-0.27-0.3%€98.82€98.98€98.82176
€99.22+1.43+1.5%€98.16€99.22€98.160
€97.79-0.085-0.1%€97.39€97.79€97.040
€97.87-0.20-0.2%€98.75€98.75€97.770
€98.07-1.425-1.4%€98.63€98.64€98.070
€99.50+0.855+0.9%€99.34€99.58€99.340
€98.64+0.10+0.1%€98.37€98.64€98.260
€98.54-0.45-0.5%€98.91€99.08€98.540
€98.99-0.10-0.1%€98.69€98.99€98.620
€99.09+0.47+0.5%€98.80€99.09€98.800
€98.62+1.245+1.3%€97.97€98.62€97.97176
€97.38+0.515+0.5%€96.71€97.38€96.710
€96.86+0.505+0.5%€95.94€96.86€95.940
€96.36-1.415-1.4%€97.56€97.56€96.360
€97.77+0.56+0.6%€97.78€97.86€97.770
€97.21-0.32-0.3%€96.92€97.21€96.92176
€97.53-1.06-1.1%€97.67€97.80€97.530
€98.59+0.335+0.3%€98.64€98.97€98.590
€98.26+0.34+0.3%€98.16€98.60€98.160
€97.92+0.71+0.7%€97.82€97.92€97.58176
€97.21+0.25+0.3%€97.91€97.91€97.21176
€96.96+0.17+0.2%€96.52€97.32€96.52176
€96.79+1.23+1.3%€96.41€96.79€96.06176
€95.56+1.435+1.5%€95.13€95.56€95.130
€94.12-0.085-0.1%€94.37€94.37€94.120
€94.21-0.30-0.3%€94.40€94.40€94.21176
€94.51+0.295+0.3%€94.18€94.51€94.18176
€94.21-0.065-0.1%€94.57€94.57€94.21176
€94.28-0.975-1.0%€94.66€94.66€94.28176
€95.25+0.44+0.5%€95.47€95.47€95.25176
€94.81+0.20+0.2%€94.46€94.81€94.46176
€94.61-1.025-1.1%€95.33€95.33€94.61176
€95.64+0.835+0.9%€94.99€95.64€94.99176
€94.80+1.20+1.3%€94.54€94.80€94.54176
€93.60+0.495+0.5%€92.99€93.60€92.99176
Ticker
Xetra:BNQW
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Metalle (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Metalle (TR) Enhanced ETC.