Stock listing

Xetra:BNQV BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:BNQV

€79.18 EUR -0.89 (-1.1%)

Close on Oct 22, 2026

Past 3 months +5.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €79.06 – €79.28 EUROct 22, 2026
Volume: 49 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BNQV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€79.18	-0.885	-1.1%	€79.28	€79.28	€79.06	49
Wed, Oct 21	€80.06	+0.87	+1.1%	€79.87	€80.06	€79.21	49
Tue, Oct 20	€79.19	+0.165	+0.2%	€79.70	€79.70	€79.19	49
Mon, Oct 19	€79.03	0.00	0.0%	€79.31	€79.43	€79.03	49
Fri, Oct 16	€79.03	+0.125	+0.2%	€79.09	€79.16	€79.03	49
Thu, Oct 15	€78.90	-1.21	-1.5%	€78.78	€78.90	€78.72	49
Wed, Oct 14	€80.11	-0.115	-0.1%	€80.08	€80.26	€80.08	0
Tue, Oct 13	€80.23	-0.44	-0.5%	€80.42	€80.96	€80.23	49
Mon, Oct 12	€80.67	+0.145	+0.2%	€80.45	€80.77	€80.45	0
Fri, Oct 9	€80.52	+0.71	+0.9%	€80.18	€80.52	€80.18	846
Thu, Oct 8	€79.81	-1.175	-1.5%	€80.76	€80.76	€79.81	0
Wed, Oct 7	€80.99	+0.755	+0.9%	€80.34	€80.99	€80.34	0
Tue, Oct 6	€80.23	-0.20	-0.2%	€80.41	€80.41	€80.23	0
Mon, Oct 5	€80.43	+0.955	+1.2%	€79.91	€80.43	€79.91	0
Fri, Oct 2	€79.48	-0.26	-0.3%	€79.69	€80.06	€79.25	846
Thu, Oct 1	€79.74	-0.38	-0.5%	€80.17	€80.17	€79.74	0
Wed, Sep 30	€80.12	-0.335	-0.4%	€80.55	€80.55	€80.12	0
Tue, Sep 29	€80.45	-0.195	-0.2%	€80.90	€80.90	€80.13	14
Mon, Sep 28	€80.65	-0.565	-0.7%	€80.56	€80.65	€80.56	0
Fri, Sep 25	€81.21	-0.43	-0.5%	€81.60	€81.60	€81.21	170
Thu, Sep 24	€81.64	+0.765	+0.9%	€81.08	€81.64	€81.08	0
Wed, Sep 23	€80.88	-0.035	0.0%	€80.82	€81.18	€80.82	0
Tue, Sep 22	€80.91	+0.27	+0.3%	€81.05	€81.19	€80.91	0
Mon, Sep 21	€80.64	+0.085	+0.1%	€80.55	€80.64	€80.55	0
Fri, Sep 18	€80.56	+0.39	+0.5%	€80.44	€80.56	€80.44	170
Thu, Sep 17	€80.17	+1.45	+1.8%	€79.47	€80.17	€79.47	0
Wed, Sep 16	€78.72	+0.96	+1.2%	€78.62	€78.90	€78.62	0
Tue, Sep 15	€77.76	+0.21	+0.3%	€78.02	€78.02	€77.76	0
Mon, Sep 14	€77.55	-0.91	-1.2%	€78.35	€78.35	€77.55	0
Fri, Sep 11	€78.46	-0.17	-0.2%	€78.87	€78.87	€78.31	170
Thu, Sep 10	€78.63	-1.965	-2.4%	€80.44	€80.44	€78.63	0
Wed, Sep 9	€80.59	+0.275	+0.3%	€80.17	€80.59	€80.17	0
Tue, Sep 8	€80.32	+0.925	+1.2%	€79.82	€80.32	€79.82	0
Mon, Sep 7	€79.39	-0.01	0.0%	€79.39	€79.39	€79.39	0
Fri, Sep 4	€79.40	+0.245	+0.3%	€79.07	€79.40	€79.07	170
Thu, Sep 3	€79.16	+0.45	+0.6%	€78.76	€79.16	€78.76	0
Wed, Sep 2	€78.71	-0.215	-0.3%	€78.74	€78.74	€78.41	0
Tue, Sep 1	€78.92	+0.68	+0.9%	€79.22	€79.22	€78.71	0
Mon, Aug 31	€78.24	-0.34	-0.4%	€78.74	€78.74	€78.24	0
Fri, Aug 28	€78.58	+0.395	+0.5%	€78.44	€78.69	€78.44	0
Thu, Aug 27	€78.19	+0.015	0.0%	€77.88	€78.19	€77.86	0
Wed, Aug 26	€78.17	+0.275	+0.4%	€78.25	€78.55	€78.17	0
Tue, Aug 25	€77.90	-0.155	-0.2%	€78.01	€78.09	€77.90	0
Mon, Aug 24	€78.05	-0.19	-0.2%	€77.96	€78.09	€77.96	0
Fri, Aug 21	€78.24	+1.105	+1.4%	€77.43	€78.24	€77.43	170
Thu, Aug 20	€77.14	-0.04	-0.1%	€76.81	€77.14	€76.81	0
Wed, Aug 19	€77.18	-0.245	-0.3%	€77.18	€77.18	€76.95	0
Tue, Aug 18	€77.42	-0.75	-1.0%	€78.23	€78.23	€77.42	0
Mon, Aug 17	€78.17	+0.17	+0.2%	€78.45	€78.58	€78.17	0
Fri, Aug 14	€78.00	-0.475	-0.6%	€77.99	€78.16	€77.99	170
Thu, Aug 13	€78.48	-0.495	-0.6%	€78.30	€78.49	€78.30	0
Wed, Aug 12	€78.97	-0.06	-0.1%	€79.17	€79.27	€78.97	0
Tue, Aug 11	€79.03	+0.26	+0.3%	€79.56	€79.82	€79.03	170
Mon, Aug 10	€78.77	+0.675	+0.9%	€78.66	€78.77	€78.62	30
Fri, Aug 7	€78.10	-0.425	-0.5%	€79.04	€79.04	€78.10	30
Thu, Aug 6	€78.52	+0.385	+0.5%	€77.92	€78.74	€77.92	30
Wed, Aug 5	€78.14	+0.175	+0.2%	€78.01	€78.14	€77.76	30
Tue, Aug 4	€77.96	+0.58	+0.7%	€78.00	€78.13	€77.96	0
Mon, Aug 3	€77.38	+0.095	+0.1%	€77.33	€77.38	€77.33	0
Fri, Jul 31	€77.29	+0.05	+0.1%	€77.19	€77.29	€77.19	30
Thu, Jul 30	€77.24	-0.095	-0.1%	€77.85	€77.85	€77.22	30
Wed, Jul 29	€77.33	+0.15	+0.2%	€77.39	€77.47	€77.33	19
Tue, Jul 28	€77.18	-0.585	-0.8%	€77.44	€77.44	€77.18	19
Mon, Jul 27	€77.77	+0.31	+0.4%	€77.47	€77.83	€77.47	19
Fri, Jul 24	€77.46	-0.045	-0.1%	€77.40	€77.48	€77.40	19
Thu, Jul 23	€77.50	-0.06	-0.1%	€77.73	€77.79	€77.50	19
Wed, Jul 22	€77.56	+0.31	+0.4%	€77.18	€77.61	€77.18	19

Ticker: Xetra:BNQV
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2016-open end on RICI Enhanced Industrial MetalsTotalReturn Underlying Tracker.