Stock listing

Xetra:BNQR BNPP RICI Zink (TR) Enhanced ETC Aktie

Follow BNPP RICI Zink (TR) Enhanced ETC into a list and get an email when it puts out news.

Share price · XETR:BNQR

€53.50 EUR +0.49 (+0.9%)

Close on Oct 19, 2026

Past 3 months +11.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€53.27 – €54.24 EUROct 19, 2026
Volume
2 sharesOct 19, 2026
BNPP RICI Zink (TR) Enhanced ETC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:BNQR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.50+0.49+0.9%€53.27€54.24€53.272
€53.01+0.38+0.7%€53.13€53.13€52.911
€52.63-0.895-1.7%€52.88€52.88€52.631
€53.53+0.11+0.2%€53.27€53.66€53.270
€53.42-0.33-0.6%€53.44€53.82€53.420
€53.75-0.75-1.4%€54.29€54.29€53.700
€54.50+1.39+2.6%€53.77€54.50€53.771
€53.11-0.675-1.3%€53.72€53.72€53.110
€53.78+0.505+0.9%€53.24€53.78€53.240
€53.28+0.28+0.5%€53.01€53.28€53.010
€53.00+0.785+1.5%€52.47€53.00€52.471
€52.21+0.205+0.4%€52.48€52.77€52.2150
€52.01-1.195-2.2%€53.15€53.15€52.010
€53.20-0.735-1.4%€53.61€53.61€53.200
€53.94+0.56+1.0%€53.74€53.94€53.700
€53.38-0.18-0.3%€53.24€53.38€52.6750
€53.56-1.415-2.6%€55.02€55.02€53.5650
€54.97+1.00+1.9%€53.99€54.97€53.960
€53.97+0.195+0.4%€53.24€53.97€53.240
€53.78+0.175+0.3%€53.80€54.14€53.780
€53.60-0.11-0.2%€53.75€53.75€53.330
€53.71+0.785+1.5%€53.35€53.71€53.3550
€52.93+1.195+2.3%€52.18€52.93€52.1850
€51.73+0.05+0.1%€52.28€52.28€51.730
€51.68+0.66+1.3%€51.15€51.68€51.150
€51.02-0.835-1.6%€51.83€51.83€51.020
€51.86+0.08+0.2%€52.24€52.24€51.621
€51.78-2.29-4.2%€53.39€53.39€51.780
€54.07+0.48+0.9%€53.73€54.07€53.730
€53.59+0.625+1.2%€53.36€53.59€53.360
€52.96+0.18+0.3%€52.96€52.96€52.960
€52.78+0.385+0.7%€52.33€52.78€52.3380
€52.40+0.665+1.3%€51.95€52.40€51.750
€51.73-0.745-1.4%€52.16€52.16€51.630
€52.48+0.66+1.3%€53.26€53.26€52.1480
€51.820.000.0%€51.82€51.82€51.820
€51.82+0.21+0.4%€52.19€52.46€51.820
€51.61-0.325-0.6%€51.37€51.61€51.370
€51.93+0.0150.0%€51.71€52.35€51.710
€51.92+0.785+1.5%€51.25€51.92€51.250
€51.13+0.045+0.1%€51.03€51.18€51.030
€51.09+0.81+1.6%€50.51€51.09€50.5170
€50.28+0.543+1.1%€49.38€50.28€49.3870
€49.73-0.06-0.1%€49.73€49.73€49.350
€49.79-0.903-1.8%€50.56€50.56€49.790
€50.70+0.20+0.4%€50.58€50.70€50.580
€50.50-0.275-0.5%€50.43€50.81€50.4330
€50.770.000.0%€50.77€50.77€50.770
€50.77+0.305+0.6%€50.90€51.06€50.770
€50.47-0.0250.0%€50.44€50.53€50.440
€50.49+0.664+1.3%€50.25€50.49€50.100
€49.83-0.544-1.1%€51.06€51.06€49.830
€50.37+0.010.0%€50.37€50.37€50.3730
€50.36+0.602+1.2%€50.03€50.36€49.8630
€49.76+0.412+0.8%€49.72€49.76€49.720
€49.35-0.166-0.3%€49.94€49.94€49.350
€49.51+0.404+0.8%€48.98€49.51€48.9830
€49.11+0.218+0.4%€48.96€49.11€48.8330
€48.89+0.07+0.1%€49.15€49.15€48.8930
€48.82-0.69-1.4%€49.03€49.03€48.8230
€49.51+0.332+0.7%€49.57€49.57€49.5130
€49.18+0.0140.0%€49.00€49.77€49.0030
€49.16+0.164+0.3%€49.19€49.33€49.1615
€49.00+0.512+1.1%€48.60€49.06€48.6015
€48.49+0.496+1.0%€48.48€48.74€48.4815
€47.99+0.15+0.3%€47.74€48.15€47.7415
Ticker
Xetra:BNQR
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNPP RICI Zink (TR) Enhanced ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNPP RICI Zink (TR) Enhanced ETC.