Stock listing

Xetra:BNQH BNP Paribas RICI Enhanced Heating Oil (TR) ETC (BNQH) Aktie

Follow BNP Paribas RICI Enhanced Heating Oil (TR) ETC (BNQH) into a list and get an email when it puts out news.

Share price · XETR:BNQH

€203.74 EUR +1.74 (+0.9%)

Close on Oct 22, 2026

Past 3 months +38.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€203.74 – €205.82 EUROct 22, 2026
Volume
5 sharesOct 22, 2026
BNP Paribas RICI Enhanced Heating Oil (TR) ETC (BNQH) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BNQH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€203.74+1.74+0.9%€204.66€205.82€203.745
€202.00-2.14-1.0%€207.16€207.16€202.005
€204.14-2.10-1.0%€207.70€208.46€204.145
€206.24+5.34+2.7%€206.14€206.24€206.1410
€200.90-3.20-1.6%€201.04€202.70€200.9010
€204.10-3.34-1.6%€204.70€204.70€202.6010
€207.44-0.24-0.1%€208.20€208.50€207.440
€207.68+3.52+1.7%€200.62€207.68€200.620
€204.16+2.12+1.0%€197.99€204.16€197.990
€202.04-1.58-0.8%€200.38€202.04€200.3810
€203.62+5.44+2.7%€200.84€203.62€200.840
€198.18+8.16+4.3%€196.79€198.83€196.790
€190.02-4.04-2.1%€190.65€191.00€188.9310
€194.06+6.38+3.4%€193.65€194.12€193.650
€187.68-5.56-2.9%€191.32€191.32€187.6830
€193.24+1.87+1.0%€191.65€193.24€191.110
€191.37+3.65+1.9%€188.36€191.40€188.360
€187.72-1.86-1.0%€189.26€189.26€185.950
€189.58+0.75+0.4%€188.56€191.90€188.560
€188.83-7.78-4.0%€188.99€189.40€188.8350
€196.61+5.05+2.6%€192.73€196.61€191.710
€191.56+2.30+1.2%€188.79€191.56€188.790
€189.26+1.55+0.8%€189.47€189.47€189.260
€187.71-3.27-1.7%€188.81€188.81€187.310
€190.98+1.50+0.8%€188.36€190.98€188.3650
€189.48-5.23-2.7%€190.88€190.88€189.480
€194.71-2.25-1.1%€192.92€194.71€192.920
€196.96+7.03+3.7%€192.89€196.96€192.390
€189.93-0.090.0%€193.48€193.48€189.930
€190.02+0.38+0.2%€190.52€190.96€188.2950
€189.64+7.05+3.9%€181.76€189.64€181.760
€182.59+4.17+2.3%€180.99€182.59€180.990
€178.42+0.13+0.1%€179.65€179.65€178.420
€178.29+2.60+1.5%€178.29€178.29€178.290
€175.69-1.04-0.6%€175.46€175.69€174.914
€176.73-1.91-1.1%€177.18€177.69€176.730
€178.64+1.33+0.8%€179.44€179.44€178.560
€177.31+5.78+3.4%€171.56€177.31€171.560
€171.53+4.60+2.8%€169.63€171.53€169.630
€166.93+4.70+2.9%€164.24€166.93€164.240
€162.23-1.70-1.0%€160.19€162.23€160.190
€163.93+1.20+0.7%€159.70€163.93€159.700
€162.73-2.39-1.4%€164.76€165.05€162.734
€165.12-6.33-3.7%€166.55€166.74€165.120
€171.45+1.47+0.9%€169.43€171.45€169.4314
€169.98+1.55+0.9%€167.71€169.98€167.710
€168.43+0.060.0%€169.32€169.32€168.430
€168.37+3.43+2.1%€167.36€168.37€167.160
€164.94+2.71+1.7%€162.63€164.94€162.630
€162.23+0.37+0.2%€161.88€162.23€161.8814
€161.860.000.0%€161.86€161.86€161.860
€161.86+1.88+1.2%€160.82€161.86€160.690
€159.98+0.52+0.3%€161.41€161.41€158.670
€159.46+6.10+4.0%€154.23€159.46€154.230
€153.36+2.07+1.4%€153.44€153.58€152.3414
€151.29+1.62+1.1%€148.76€151.29€148.7620
€149.67+0.58+0.4%€147.18€149.67€147.1820
€149.09-2.91-1.9%€151.52€151.52€149.090
€152.00-3.92-2.5%€151.87€152.31€151.870
€155.92+1.54+1.0%€153.16€155.92€153.1620
€154.38-2.36-1.5%€155.63€155.63€154.3820
€156.74+4.96+3.3%€153.96€156.74€153.9620
€151.78-3.75-2.4%€153.96€153.96€151.7820
€155.53-1.48-0.9%€154.76€155.53€154.7620
€157.01-4.33-2.7%€158.85€158.85€157.0120
€161.34+5.38+3.4%€157.40€161.34€157.4020
€155.96+1.07+0.7%€156.02€156.02€155.9120
Ticker
Xetra:BNQH
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas RICI Enhanced Heating Oil (TR) ETC (BNQH) on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Heating Oil (TR) ETC (BNQH).