Stock listing

Xetra:BNQG BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC Aktie

Follow BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC into a list and get an email when it puts out news.

Share price · XETR:BNQG

€501.70 EUR +0.50 (+0.1%)

Close on Oct 21, 2026

Past 3 months +40.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€501.70 – €510.90 EUROct 21, 2026
Volume
3 sharesOct 21, 2026
BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:BNQG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€501.70+0.50+0.1%€510.90€510.90€501.703
€501.20-7.35-1.4%€512.00€513.65€501.203
€508.55+4.95+1.0%€507.90€511.75€507.903
€503.60-4.40-0.9%€502.80€503.60€502.803
€508.00-7.35-1.4%€504.75€508.00€504.753
€515.350.000.0%€515.35€515.35€515.350
€515.35-2.40-0.5%€510.10€515.35€508.853
€517.75+8.40+1.6%€505.35€517.75€505.350
€509.35+24.11+5.0%€503.90€509.35€503.901
€485.240.000.0%€485.24€485.24€485.240
€485.240.000.0%€485.24€485.24€485.240
€485.24-1.68-0.3%€485.38€486.00€485.241
€486.920.000.0%€486.92€486.92€486.920
€486.92-7.52-1.5%€492.34€492.34€486.924
€494.44+12.18+2.5%€481.32€494.44€481.320
€482.26+8.04+1.7%€470.70€482.26€470.700
€474.22-1.18-0.2%€476.62€476.62€470.240
€475.40-0.88-0.2%€473.92€480.28€473.920
€476.28-8.18-1.7%€476.58€476.58€474.504
€484.46+16.16+3.5%€477.22€484.46€477.220
€468.30+1.26+0.3%€463.16€468.30€463.164
€467.04+5.00+1.1%€461.84€467.04€456.060
€462.04-2.76-0.6%€456.80€462.04€455.360
€464.80+7.30+1.6%€457.20€464.80€455.304
€457.50+3.38+0.7%€459.24€459.24€454.800
€454.12+3.22+0.7%€451.74€454.12€450.340
€450.90+9.86+2.2%€447.74€450.90€440.420
€441.04+3.80+0.9%€445.80€448.98€441.044
€437.24-0.28-0.1%€436.80€437.24€433.6228
€437.52+19.96+4.8%€418.14€437.52€418.140
€417.56-11.52-2.7%€427.62€427.62€417.560
€429.08+7.72+1.8%€424.96€429.08€424.960
€421.36+5.18+1.2%€417.96€421.36€417.960
€416.18+9.46+2.3%€408.74€416.18€404.6628
€406.72-4.64-1.1%€402.74€406.72€402.740
€411.36+6.14+1.5%€410.56€413.22€410.560
€405.22+4.30+1.1%€406.32€406.32€404.320
€400.92+3.64+0.9%€401.74€402.18€400.920
€397.28+10.76+2.8%€388.36€397.28€388.360
€386.52+0.20+0.1%€377.42€386.52€377.420
€386.32+6.14+1.6%€375.70€386.32€375.700
€380.18-4.48-1.2%€387.80€387.80€380.180
€384.66-12.96-3.3%€386.04€387.70€384.660
€397.62+7.98+2.0%€388.56€397.62€388.5628
€389.64-0.120.0%€384.08€389.64€384.080
€389.76-5.94-1.5%€394.54€394.98€389.760
€395.70+14.40+3.8%€392.70€395.70€391.160
€381.30+3.62+1.0%€378.12€381.40€378.120
€377.68-3.70-1.0%€379.40€379.40€374.5228
€381.38+3.94+1.0%€379.76€381.38€377.000
€377.44+1.34+0.4%€381.08€381.08€377.440
€376.10+1.18+0.3%€380.20€380.20€375.320
€374.92+14.02+3.9%€361.78€374.92€361.7828
€360.90+8.46+2.4%€358.50€360.90€355.2028
€352.44+10.24+3.0%€341.56€352.44€341.5628
€342.20+0.080.0%€337.02€343.06€337.0228
€342.12-16.52-4.6%€358.12€358.12€342.120
€358.64-14.82-4.0%€360.74€360.74€358.640
€373.46-2.36-0.6%€370.20€373.66€370.2028
€375.82-13.02-3.3%€382.08€382.08€375.8228
€388.84+13.38+3.6%€382.36€388.84€382.3628
€375.46-9.18-2.4%€379.14€381.48€375.4628
€384.64-6.24-1.6%€378.52€384.64€378.4828
€390.88-10.06-2.5%€394.28€394.28€390.8828
€400.94+11.32+2.9%€395.76€400.94€395.7628
€389.62+1.36+0.4%€391.42€393.24€389.6228
€388.26+6.12+1.6%€384.10€388.26€384.1028
Ticker
Xetra:BNQG
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced RBOB Gasoline (TR) ETC.