Stock listing

Xetra:BNQF BNP Paribas RICI Enhanced Gas Oil (TR) ETC (BNQF) Aktie

Follow BNP Paribas RICI Enhanced Gas Oil (TR) ETC (BNQF) into a list and get an email when it puts out news.

Share price · XETR:BNQF

€153.88 EUR +1.53 (+1.0%)

Close on Oct 22, 2026

Past 3 months +49.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€153.88 – €155.07 EUROct 22, 2026
Volume
50 sharesOct 22, 2026
BNP Paribas RICI Enhanced Gas Oil (TR) ETC (BNQF) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BNQF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€153.88+1.53+1.0%€154.65€155.07€153.8850
€152.35-0.43-0.3%€155.86€155.86€152.3550
€152.78-2.45-1.6%€156.49€156.54€152.78153
€155.23+4.27+2.8%€151.72€155.23€151.72153
€150.96-2.29-1.5%€151.19€152.51€150.96153
€153.25-2.63-1.7%€153.90€153.90€152.14153
€155.88+1.10+0.7%€156.14€157.01€155.8812
€154.78+1.83+1.2%€150.15€154.78€150.15206
€152.95+2.31+1.5%€147.70€152.95€147.70703
€150.64-1.31-0.9%€150.16€150.64€150.00707
€151.95+4.73+3.2%€149.51€151.95€148.89370
€147.22+7.04+5.0%€145.20€147.29€145.2058
€140.18-4.06-2.8%€142.21€142.21€140.10200
€144.24+4.68+3.4%€143.14€144.36€143.14118
€139.56-5.22-3.6%€142.83€143.59€139.56950
€144.78+1.43+1.0%€143.18€144.78€142.8110
€143.35+2.79+2.0%€140.46€144.73€140.46720
€140.56-1.86-1.3%€141.91€141.91€138.300
€142.42+0.51+0.4%€142.60€144.49€142.423
€141.91-4.90-3.3%€141.13€144.08€141.13547
€146.81+3.98+2.8%€143.22€146.81€142.3310
€142.83+3.13+2.2%€141.04€143.16€141.04728
€139.70+1.16+0.8%€139.80€139.80€138.71160
€138.54-2.41-1.7%€139.37€139.53€138.5413
€140.95+1.41+1.0%€138.72€142.00€137.90273
€139.54-3.60-2.5%€140.55€141.38€139.548
€143.14-2.15-1.5%€141.67€143.69€141.6765
€145.29+5.85+4.2%€140.97€145.29€140.710
€139.44+0.80+0.6%€141.40€141.67€139.4451
€138.64+0.11+0.1%€138.47€138.64€136.761
€138.53+6.07+4.6%€132.07€138.53€132.071
€132.46+2.63+2.0%€131.56€132.55€131.5616
€129.83+0.22+0.2%€130.49€130.92€128.546
€129.61+1.84+1.4%€129.61€129.61€129.610
€127.77-0.61-0.5%€127.68€128.58€127.43400
€128.38-0.98-0.8%€128.24€128.71€128.247
€129.36+1.18+0.9%€129.89€130.30€129.0827
€128.18+4.01+3.2%€123.75€128.18€123.750
€124.17+3.15+2.6%€122.34€124.67€122.3435
€121.02+2.78+2.4%€119.02€121.02€119.020
€118.24-1.31-1.1%€117.54€119.07€117.541
€119.55+0.79+0.7%€115.89€119.55€115.899
€118.76-2.10-1.7%€120.30€120.71€118.766
€120.86-2.53-2.1%€121.39€121.61€120.860
€123.39+0.69+0.6%€121.79€124.49€121.7910
€122.70+1.45+1.2%€120.58€122.70€120.581
€121.25-0.11-0.1%€121.81€121.81€121.250
€121.36+2.84+2.4%€120.39€121.36€120.390
€118.52+2.13+1.8%€116.66€118.52€116.660
€116.39+0.07+0.1%€116.04€116.39€116.042
€116.320.000.0%€116.32€116.32€116.320
€116.32+1.60+1.4%€115.53€116.32€115.460
€114.72+0.36+0.3%€115.90€116.72€113.502
€114.36+4.88+4.5%€110.21€114.36€110.210
€109.48+1.57+1.5%€109.64€109.64€108.710
€107.91+1.08+1.0%€105.91€107.91€105.91100
€106.83+0.72+0.7%€104.56€106.83€104.56100
€106.11-2.29-2.1%€108.25€108.25€106.11100
€108.40-3.13-2.8%€108.48€108.63€108.400
€111.53+1.44+1.3%€109.44€111.53€109.44100
€110.09-1.90-1.7%€111.11€111.11€110.09100
€111.99+4.98+4.7%€109.02€111.99€109.02114
€107.01-2.64-2.4%€108.42€108.42€107.01114
€109.65-1.41-1.3%€108.87€109.65€108.87114
€111.06-3.38-3.0%€112.51€112.51€111.06114
€114.44+3.75+3.4%€111.67€114.44€111.6791
€110.69+0.73+0.7%€110.78€110.78€110.5390
Ticker
Xetra:BNQF
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas RICI Enhanced Gas Oil (TR) ETC (BNQF) on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Gas Oil (TR) ETC (BNQF).