Stock listing

Xetra:BNQE BNP Paribas RICI Enhanced Natural Gas (TR) ETC (BNQE) Aktie

Follow BNP Paribas RICI Enhanced Natural Gas (TR) ETC (BNQE) into a list and get an email when it puts out news.

Share price · XETR:BNQE

€11.76 EUR -0.17 (-1.4%)

Close on Oct 22, 2026

Past 3 months -12.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.76 – €11.82 EUROct 22, 2026
Volume: 250 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BNQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.76	-0.17	-1.4%	€11.82	€11.82	€11.76	250
Wed, Oct 21	€11.93	-0.065	-0.5%	€11.98	€11.98	€11.86	250
Tue, Oct 20	€12.00	-0.113	-0.9%	€12.03	€12.03	€12.00	250
Mon, Oct 19	€12.11	+0.011	+0.1%	€12.11	€12.15	€12.11	250
Fri, Oct 16	€12.10	-0.304	-2.5%	€12.28	€12.28	€12.10	250
Thu, Oct 15	€12.40	-0.21	-1.7%	€12.56	€12.56	€12.40	250
Wed, Oct 14	€12.61	+0.061	+0.5%	€12.57	€12.61	€12.57	0
Tue, Oct 13	€12.55	+0.03	+0.2%	€12.57	€12.57	€12.52	0
Mon, Oct 12	€12.52	+0.069	+0.6%	€12.37	€12.52	€12.37	0
Fri, Oct 9	€12.45	+0.081	+0.7%	€12.32	€12.45	€12.32	250
Thu, Oct 8	€12.37	-0.063	-0.5%	€12.47	€12.50	€12.37	0
Wed, Oct 7	€12.44	+0.215	+1.8%	€12.34	€12.44	€12.34	0
Tue, Oct 6	€12.22	+0.026	+0.2%	€12.22	€12.22	€12.18	0
Mon, Oct 5	€12.20	+0.09	+0.7%	€12.20	€12.20	€12.18	0
Fri, Oct 2	€12.11	-0.183	-1.5%	€12.17	€12.19	€12.11	250
Thu, Oct 1	€12.29	+0.002	0.0%	€12.28	€12.29	€12.25	0
Wed, Sep 30	€12.29	+0.01	+0.1%	€12.22	€12.29	€12.22	0
Tue, Sep 29	€12.28	-0.141	-1.1%	€12.44	€12.44	€12.28	0
Mon, Sep 28	€12.42	-0.046	-0.4%	€12.37	€12.42	€12.36	0
Fri, Sep 25	€12.46	-0.129	-1.0%	€12.49	€12.49	€12.46	250
Thu, Sep 24	€12.59	+0.155	+1.2%	€12.52	€12.59	€12.52	0
Wed, Sep 23	€12.44	+0.147	+1.2%	€12.43	€12.48	€12.43	0
Tue, Sep 22	€12.29	+0.04	+0.3%	€12.26	€12.29	€12.25	0
Mon, Sep 21	€12.25	-0.192	-1.5%	€12.33	€12.33	€12.25	0
Fri, Sep 18	€12.44	-0.04	-0.3%	€12.32	€12.44	€12.29	250
Thu, Sep 17	€12.48	+0.029	+0.2%	€12.48	€12.48	€12.45	0
Wed, Sep 16	€12.45	-0.02	-0.2%	€12.45	€12.56	€12.45	0
Tue, Sep 15	€12.47	+0.059	+0.5%	€12.49	€12.49	€12.46	0
Mon, Sep 14	€12.41	+0.156	+1.3%	€12.49	€12.49	€12.41	0
Fri, Sep 11	€12.26	+0.101	+0.8%	€12.27	€12.27	€12.24	250
Thu, Sep 10	€12.16	-0.19	-1.5%	€12.17	€12.20	€12.16	0
Wed, Sep 9	€12.35	-0.014	-0.1%	€12.42	€12.45	€12.35	0
Tue, Sep 8	€12.36	-0.053	-0.4%	€12.49	€12.55	€12.36	250
Mon, Sep 7	€12.41	-0.089	-0.7%	€12.41	€12.41	€12.41	0
Fri, Sep 4	€12.50	+0.13	+1.1%	€12.42	€12.50	€12.42	130
Thu, Sep 3	€12.37	-0.263	-2.1%	€12.70	€12.70	€12.37	0
Wed, Sep 2	€12.64	+0.256	+2.1%	€12.58	€12.64	€12.57	0
Tue, Sep 1	€12.38	-0.071	-0.6%	€12.47	€12.47	€12.38	0
Mon, Aug 31	€12.45	+0.004	0.0%	€12.34	€12.50	€12.34	0
Fri, Aug 28	€12.45	-0.075	-0.6%	€12.52	€12.52	€12.45	0
Thu, Aug 27	€12.52	+0.055	+0.4%	€12.54	€12.54	€12.50	0
Wed, Aug 26	€12.47	+0.305	+2.5%	€12.36	€12.47	€12.36	0
Tue, Aug 25	€12.16	-0.136	-1.1%	€12.22	€12.22	€12.16	0
Mon, Aug 24	€12.30	+0.089	+0.7%	€12.15	€12.32	€12.15	0
Fri, Aug 21	€12.21	+0.106	+0.9%	€12.16	€12.24	€12.16	125
Thu, Aug 20	€12.10	-0.273	-2.2%	€12.23	€12.23	€12.10	0
Wed, Aug 19	€12.38	+0.085	+0.7%	€12.40	€12.46	€12.38	125
Tue, Aug 18	€12.29	+0.108	+0.9%	€12.25	€12.29	€12.20	0
Mon, Aug 17	€12.18	-0.317	-2.5%	€12.16	€12.18	€12.14	0
Fri, Aug 14	€12.50	-0.177	-1.4%	€12.51	€12.51	€12.47	606
Thu, Aug 13	€12.68	0.00	0.0%	€12.68	€12.68	€12.68	0
Wed, Aug 12	€12.68	+0.131	+1.0%	€12.60	€12.68	€12.60	0
Tue, Aug 11	€12.55	-0.064	-0.5%	€12.60	€12.60	€12.55	0
Mon, Aug 10	€12.61	+0.341	+2.8%	€12.55	€12.61	€12.55	0
Fri, Aug 7	€12.27	+0.028	+0.2%	€12.28	€12.28	€12.20	0
Thu, Aug 6	€12.24	-0.08	-0.6%	€12.39	€12.39	€12.24	606
Wed, Aug 5	€12.32	-0.023	-0.2%	€12.39	€12.39	€12.32	632
Tue, Aug 4	€12.34	-0.296	-2.3%	€12.63	€12.63	€12.34	632
Mon, Aug 3	€12.64	+0.174	+1.4%	€12.58	€12.64	€12.58	400
Fri, Jul 31	€12.47	-0.12	-1.0%	€12.65	€12.65	€12.47	151
Thu, Jul 30	€12.59	-0.143	-1.1%	€12.67	€12.67	€12.59	151
Wed, Jul 29	€12.73	+0.235	+1.9%	€12.56	€12.73	€12.56	151
Tue, Jul 28	€12.49	-0.172	-1.4%	€12.69	€12.69	€12.49	151
Mon, Jul 27	€12.67	-0.373	-2.9%	€12.63	€12.67	€12.63	151
Fri, Jul 24	€13.04	-0.046	-0.4%	€12.95	€13.09	€12.95	151
Thu, Jul 23	€13.09	+0.197	+1.5%	€13.03	€13.09	€12.98	1,035
Wed, Jul 22	€12.89	+0.19	+1.5%	€12.72	€12.89	€12.72	70

Ticker: Xetra:BNQE
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas RICI Enhanced Natural Gas (TR) ETC (BNQE) on 6ix

What it is: Exchange-traded product (ETP)