Stock listing

Xetra:BNQD BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC (BNQD) Aktie

Follow BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC (BNQD) into a list and get an email when it puts out news.

Share price · XETR:BNQD

€124.69 EUR +0.74 (+0.6%)

Close on Oct 22, 2026

Past 3 months +30.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€124.69 – €126.07 EUROct 22, 2026
Volume
20 sharesOct 22, 2026
BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC (BNQD) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BNQD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€124.69+0.74+0.6%€126.07€126.07€124.6920
€123.95-1.00-0.8%€126.01€126.01€123.9520
€124.95+2.71+2.2%€125.06€125.06€124.9520
€122.24-0.51-0.4%€121.69€122.24€121.6920
€122.75+0.060.0%€120.53€122.75€120.5320
€122.69+1.22+1.0%€121.71€122.76€121.7120
€121.47+0.79+0.7%€119.57€121.47€119.3020
€120.68+2.90+2.5%€117.28€120.68€117.2820
€117.78-0.41-0.3%€116.71€117.78€116.7120
€118.19+2.87+2.5%€116.58€118.19€116.5820
€115.32+2.50+2.2%€114.93€115.72€114.9320
€112.82-2.15-1.9%€113.61€113.61€112.4920
€114.97+2.51+2.2%€114.15€114.97€114.1520
€112.46-1.66-1.5%€113.42€113.42€112.1020
€114.12+1.66+1.5%€112.28€114.12€112.2820
€112.46+0.77+0.7%€110.56€112.46€110.5620
€111.69-0.73-0.6%€112.42€112.42€110.7920
€112.42+1.06+1.0%€111.42€113.12€111.4220
€111.36-2.20-1.9%€110.32€111.36€110.1320
€113.56+2.90+2.6%€110.32€113.56€110.3220
€110.66+1.73+1.6%€108.38€110.66€108.3820
€108.93+0.020.0%€110.03€110.03€108.9320
€108.91-1.66-1.5%€109.51€109.51€108.9120
€110.57+0.47+0.4%€109.23€110.57€109.2320
€110.10-0.75-0.7%€109.88€110.12€109.8820
€110.85-0.22-0.2%€110.30€110.85€110.3020
€111.07+2.52+2.3%€110.03€111.07€110.0320
€108.55+2.18+2.0%€108.94€108.94€108.55225
€106.37-1.14-1.1%€107.64€107.64€106.37225
€107.51+1.86+1.8%€105.12€107.51€105.12225
€105.65+1.49+1.4%€105.19€105.90€105.1928
€104.16+0.56+0.5%€104.35€104.69€104.1628
€103.60+1.21+1.2%€103.60€103.60€103.6028
€102.39+0.77+0.8%€101.61€102.39€101.6128
€101.62-1.27-1.2%€101.67€101.88€101.6228
€102.89+0.80+0.8%€103.15€103.15€102.8128
€102.09+1.09+1.1%€101.28€102.16€101.2828
€101.00+1.905+1.9%€101.11€101.38€101.0028
€99.10+1.13+1.2%€98.18€99.10€98.1828
€97.97-1.015-1.0%€97.26€98.58€97.2628
€98.98+0.83+0.8%€97.15€98.98€97.1228
€98.15-1.66-1.7%€99.88€99.88€98.1560
€99.81-1.92-1.9%€100.01€100.11€99.8160
€101.73+0.48+0.5%€100.95€101.73€100.9517
€101.25-0.040.0%€100.22€101.44€100.2217
€101.29-0.98-1.0%€102.06€102.06€101.2916
€102.27+2.85+2.9%€101.52€102.27€101.4116
€99.42+1.35+1.4%€98.51€99.45€98.5116
€98.07-0.65-0.7%€97.86€98.07€97.8652
€98.72-0.195-0.2%€99.21€99.21€98.720
€98.92+0.75+0.8%€99.35€99.35€97.830
€98.17+3.59+3.8%€95.30€98.17€95.300
€94.58+0.975+1.0%€94.60€94.60€93.640
€93.60+1.50+1.6%€92.38€93.60€92.3852
€92.10-0.635-0.7%€92.57€93.08€92.1052
€92.74-2.235-2.4%€94.94€94.98€92.7452
€94.97-2.045-2.1%€94.51€94.97€94.5152
€97.02+0.315+0.3%€95.65€97.02€95.6552
€96.70-2.435-2.5%€97.43€97.43€96.7052
€99.14+3.71+3.9%€96.92€99.14€96.9252
€95.43-2.82-2.9%€97.37€97.37€95.4352
€98.25-2.095-2.1%€97.48€98.31€97.4852
€100.34-1.60-1.6%€100.85€100.85€100.3420
€101.94+2.16+2.2%€101.04€101.94€101.0420
€99.78-0.29-0.3%€100.13€100.13€99.780
Ticker
Xetra:BNQD
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC (BNQD) on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC (BNQD).