Stock listing

Xetra:BNQC BNP Paribas RICI Enhanced Brent Oil TR ETC Aktie

Home listing (Xetra) of BNP Paribas RICI Enhanced Brent Oil TR ETC

Follow BNP Paribas RICI Enhanced Brent Oil TR ETC into a list and get an email when it puts out news.

Share price · XETR:BNQC

€170.28 EUR +0.77 (+0.5%)

Close on Oct 21, 2026

Past 3 months +32.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €170.28 – €172.12 EUROct 21, 2026
Volume: 26 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BNQC · Home	€170.28 EUR	+0.77 (+0.5%)	26	€172.12	€172.12	€170.28	€169.51	Close on Oct 21, 2026
Frankfurt:BNQC	€172.63 EUR	+0.51 (+0.3%)	—	€172.63	€172.63	€172.63	€172.12	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:BNQC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€170.28	+0.77	+0.5%	€172.12	€172.12	€170.28	26
Tue, Oct 20	€169.51	-1.91	-1.1%	€172.80	€173.41	€169.51	26
Mon, Oct 19	€171.42	+3.76	+2.2%	€171.63	€171.63	€170.40	117
Fri, Oct 16	€167.66	-0.88	-0.5%	€166.41	€168.29	€166.41	78
Thu, Oct 15	€168.54	-0.59	-0.3%	€166.71	€168.54	€166.71	3
Wed, Oct 14	€169.13	0.00	0.0%	€169.13	€169.13	€169.13	3
Tue, Oct 13	€169.13	+0.11	+0.1%	€167.33	€169.13	€166.82	3
Mon, Oct 12	€169.02	+3.91	+2.4%	€164.26	€169.02	€164.26	21
Fri, Oct 9	€165.11	-0.84	-0.5%	€163.45	€165.63	€163.12	75
Thu, Oct 8	€165.95	+4.96	+3.1%	€163.78	€165.95	€163.78	1
Wed, Oct 7	€160.99	+4.62	+3.0%	€160.26	€161.67	€160.26	30
Tue, Oct 6	€156.37	-4.63	-2.9%	€158.89	€158.89	€156.37	99
Mon, Oct 5	€161.00	+3.63	+2.3%	€160.32	€161.52	€160.32	99
Fri, Oct 2	€157.37	-1.36	-0.9%	€157.95	€157.95	€156.60	99
Thu, Oct 1	€158.73	+3.66	+2.4%	€155.05	€158.73	€155.05	3
Wed, Sep 30	€155.07	+1.58	+1.0%	€152.13	€155.07	€152.13	6
Tue, Sep 29	€153.49	-1.34	-0.9%	€154.46	€154.46	€152.12	6
Mon, Sep 28	€154.83	+1.09	+0.7%	€153.50	€155.80	€153.50	6
Fri, Sep 25	€153.74	-3.01	-1.9%	€152.47	€153.74	€151.99	6
Thu, Sep 24	€156.75	+5.03	+3.3%	€152.04	€156.75	€152.04	324
Wed, Sep 23	€151.72	+2.70	+1.8%	€148.14	€151.72	€148.14	324
Tue, Sep 22	€149.02	+0.23	+0.2%	€150.20	€150.20	€146.66	324
Mon, Sep 21	€148.79	-2.40	-1.6%	€149.45	€149.45	€148.79	27
Fri, Sep 18	€151.19	+0.85	+0.6%	€148.99	€151.19	€148.99	27
Thu, Sep 17	€150.34	-1.68	-1.1%	€150.52	€150.52	€150.34	68
Wed, Sep 16	€152.02	-0.34	-0.2%	€151.23	€152.02	€151.23	68
Tue, Sep 15	€152.36	+2.76	+1.8%	€151.49	€152.36	€150.82	68
Mon, Sep 14	€149.60	+2.86	+1.9%	€149.86	€150.66	€149.60	1
Fri, Sep 11	€146.74	-1.74	-1.2%	€147.77	€147.77	€146.56	35
Thu, Sep 10	€148.48	+3.59	+2.5%	€144.39	€148.48	€144.39	8
Wed, Sep 9	€144.89	+2.61	+1.8%	€143.92	€145.10	€143.92	8
Tue, Sep 8	€142.28	+1.77	+1.3%	€142.86	€142.90	€142.07	24
Mon, Sep 7	€140.51	+0.91	+0.7%	€141.27	€141.27	€140.51	36
Fri, Sep 4	€139.60	+0.80	+0.6%	€138.68	€139.60	€138.68	105
Thu, Sep 3	€138.80	-1.39	-1.0%	€138.50	€139.19	€138.50	105
Wed, Sep 2	€140.19	+1.40	+1.0%	€140.46	€140.46	€139.83	57
Tue, Sep 1	€138.79	+1.31	+1.0%	€137.62	€139.40	€137.62	57
Mon, Aug 31	€137.48	+2.83	+2.1%	€137.40	€137.66	€137.40	28
Fri, Aug 28	€134.65	+1.65	+1.2%	€133.34	€134.65	€133.34	28
Thu, Aug 27	€133.00	-1.02	-0.8%	€131.74	€133.72	€131.74	28
Wed, Aug 26	€134.02	+0.73	+0.5%	€131.72	€134.02	€131.43	28
Tue, Aug 25	€133.29	-2.78	-2.0%	€136.08	€136.08	€133.29	28
Mon, Aug 24	€136.07	-2.50	-1.8%	€136.48	€136.63	€136.07	50
Fri, Aug 21	€138.57	+1.13	+0.8%	€137.10	€138.57	€137.10	50
Thu, Aug 20	€137.44	+0.34	+0.2%	€135.82	€137.49	€135.82	50
Wed, Aug 19	€137.10	-1.23	-0.9%	€138.17	€138.17	€137.10	10
Tue, Aug 18	€138.33	+3.76	+2.8%	€137.22	€138.33	€137.07	10
Mon, Aug 17	€134.57	+1.95	+1.5%	€133.33	€134.57	€133.33	10
Fri, Aug 14	€132.62	-1.03	-0.8%	€134.51	€134.51	€132.21	10
Thu, Aug 13	€133.65	0.00	0.0%	€133.65	€133.65	€133.65	0
Wed, Aug 12	€133.65	-0.17	-0.1%	€134.27	€134.27	€133.65	22
Tue, Aug 11	€133.82	+1.19	+0.9%	€134.17	€134.17	€132.29	22
Mon, Aug 10	€132.63	+4.87	+3.8%	€128.76	€132.63	€128.76	22
Fri, Aug 7	€127.76	+1.57	+1.2%	€127.65	€128.17	€126.44	22
Thu, Aug 6	€126.19	+2.40	+1.9%	€124.25	€126.46	€124.25	2
Wed, Aug 5	€123.79	-1.15	-0.9%	€124.59	€125.41	€123.79	140
Tue, Aug 4	€124.94	-3.40	-2.6%	€128.31	€129.66	€124.94	140
Mon, Aug 3	€128.34	-3.06	-2.3%	€127.66	€128.57	€127.66	32
Fri, Jul 31	€131.40	+0.58	+0.4%	€129.43	€131.40	€129.43	359
Thu, Jul 30	€130.82	-3.00	-2.2%	€132.18	€132.18	€130.82	359
Wed, Jul 29	€133.82	+5.49	+4.3%	€130.58	€133.82	€130.56	359
Tue, Jul 28	€128.33	-4.56	-3.4%	€131.17	€131.17	€128.33	73
Mon, Jul 27	€132.89	-3.90	-2.9%	€132.82	€132.89	€132.34	73
Fri, Jul 24	€136.79	-2.22	-1.6%	€137.59	€137.67	€136.79	43
Thu, Jul 23	€139.01	+3.59	+2.7%	€137.47	€139.01	€137.22	1,378
Wed, Jul 22	€135.42	+0.17	+0.1%	€135.76	€135.76	€135.42	23
Tue, Jul 21	€135.25	+1.99	+1.5%	€134.31	€135.25	€134.31	23

Ticker: Xetra:BNQC
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas RICI Enhanced Brent Oil TR ETC on 6ix

What it is: Exchange-traded product (ETP)

Where BNP Paribas RICI Enhanced Brent Oil TR ETC is listed

Listing	Exchange	Country	Currency
Xetra:BNQC · Home listing · This page	Xetra	Germany	EUR
Frankfurt:BNQC	Frankfurt	Germany	EUR