Stock listing

Xetra:BNQ9 BNP Paribas Henry Hub Natural Gas (TR) ETC Aktie

Follow BNP Paribas Henry Hub Natural Gas (TR) ETC into a list and get an email when it puts out news.

Share price · XETR:BNQ9

€2.17 EUR -0.06 (-2.6%)

Close on Oct 21, 2026

Past 3 months -11.9% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
€2.16 – €2.23 EUROct 21, 2026
Volume
21,366 sharesOct 21, 2026
BNP Paribas Henry Hub Natural Gas (TR) ETC logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:BNQ9 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.174-0.058-2.6%€2.229€2.229€2.15721,366
€2.232-0.046-2.0%€2.237€2.251€2.223,700
€2.278-0.027-1.2%€2.282€2.32€2.266157,032
€2.305-0.107-4.4%€2.37€2.37€2.2871,700
€2.412-0.021-0.9%€2.428€2.429€2.412200
€2.433+0.006+0.2%€2.465€2.465€2.4335,200
€2.427+0.026+1.1%€2.385€2.427€2.3522,560
€2.401-0.006-0.3%€2.371€2.401€2.36335,528
€2.407+0.036+1.5%€2.333€2.422€2.3225,096
€2.371-0.025-1.0%€2.427€2.43€2.35641,629
€2.396+0.115+5.0%€2.33€2.396€2.3351,374
€2.281+0.008+0.4%€2.273€2.281€2.25711,600
€2.273+0.054+2.4%€2.257€2.273€2.245655
€2.219-0.028-1.2%€2.196€2.23€2.19622,630
€2.247-0.0010.0%€2.221€2.271€2.21759,044
€2.248-0.018-0.8%€2.254€2.262€2.2486,500
€2.266-0.057-2.4%€2.33€2.33€2.2662,043
€2.323-0.051-2.2%€2.322€2.323€2.3091,350
€2.374-0.107-4.3%€2.418€2.444€2.35722,612
€2.481+0.143+6.1%€2.367€2.481€2.34938,026
€2.338+0.068+3.0%€2.331€2.368€2.29362,081
€2.27+0.063+2.9%€2.213€2.27€2.2133,363
€2.207-0.04-1.8%€2.218€2.218€2.2070
€2.247+0.017+0.8%€2.205€2.252€2.2042,366
€2.23+0.003+0.2%€2.227€2.23€2.22500
€2.227-0.006-0.3%€2.219€2.245€2.2190
€2.233+0.02+0.9%€2.243€2.243€2.22113,740
€2.213+0.055+2.5%€2.214€2.23€2.216,846
€2.158+0.029+1.4%€2.156€2.169€2.14123,818
€2.129-0.04-1.8%€2.129€2.13€2.1115,500
€2.169-0.019-0.9%€2.196€2.196€2.16910,051
€2.188-0.063-2.8%€2.235€2.25€2.18820,577
€2.251+0.012+0.5%€2.22€2.258€2.228,868
€2.239+0.032+1.4%€2.206€2.24€2.2068,840
€2.207-0.051-2.3%€2.272€2.272€2.20740,809
€2.258+0.058+2.6%€2.241€2.258€2.24128,336
€2.20-0.016-0.7%€2.221€2.232€2.1913,722
€2.216+0.033+1.5%€2.155€2.23€2.155103,025
€2.183-0.036-1.6%€2.215€2.215€2.15841,011
€2.219+0.02+0.9%€2.206€2.244€2.193156,313
€2.199+0.088+4.2%€2.157€2.199€2.15736,520
€2.111-0.015-0.7%€2.111€2.121€2.09410,968
€2.126+0.007+0.3%€2.105€2.143€2.1051,020
€2.119+0.041+2.0%€2.099€2.133€2.09966,426
€2.078-0.067-3.1%€2.094€2.108€2.07619,172
€2.145+0.042+2.0%€2.142€2.145€2.141,432
€2.103+0.037+1.8%€2.086€2.139€2.0754,010
€2.066-0.074-3.5%€2.058€2.123€2.03269,857
€2.14-0.003-0.1%€2.142€2.157€2.1348,910
€2.143-0.043-1.9%€2.167€2.179€2.14325,640
€2.186+0.036+1.7%€2.157€2.186€2.1571,500
€2.15-0.024-1.1%€2.165€2.225€2.149203,789
€2.174+0.106+5.1%€2.137€2.174€2.13159,175
€2.068+0.013+0.6%€2.072€2.088€2.0537,800
€2.055-0.017-0.8%€2.091€2.10€2.034144,994
€2.072-0.0010.0%€2.093€2.093€2.0721,800
€2.073-0.071-3.3%€2.146€2.146€2.0730
€2.144+0.035+1.7%€2.135€2.144€2.1350
€2.109-0.034-1.6%€2.163€2.163€2.1099,263
€2.143+0.005+0.2%€2.126€2.143€2.101150
€2.138+0.039+1.9%€2.111€2.138€2.1124,567
€2.099-0.089-4.1%€2.153€2.167€2.09914,536
€2.188-0.115-5.0%€2.195€2.202€2.1843,255
€2.303-0.002-0.1%€2.272€2.303€2.2725,006
€2.305+0.038+1.7%€2.303€2.321€2.2893,732
€2.267+0.038+1.7%€2.229€2.267€2.2295,000
€2.229+0.029+1.3%€2.234€2.234€2.2256,732
Ticker
Xetra:BNQ9
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Henry Hub Natural Gas (TR) ETC on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about BNP Paribas Henry Hub Natural Gas (TR) ETC.