Stock listing

Xetra:BKHT Brockhaus Technologies AG Aktie

Home listing (Xetra) of Brockhaus Technologies AG

Follow Brockhaus Technologies AG into a list and get an email when it puts out news.

Share price · XETR:BKHT

€16.65 EUR -0.15 (-0.9%)

Close on Oct 21, 2026

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€16.65 – €17.00 EUROct 21, 2026
Volume
38,602 sharesOct 21, 2026
Market cap
€174.0M EURAt the close on Oct 21, 2026 · price × 10.45M shares outstanding
Brockhaus Technologies AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BKHT · Home€16.65 EUR-0.15 (-0.9%)38,602€16.90€17.00€16.65€16.80Close on Oct 21, 2026
Frankfurt:BKHT€16.65 EUR-0.10 (-0.6%)—€16.65€16.65€16.65€16.75Close on Oct 21, 2026
LSE:0AAW€17.00 EUR+0.25 (+1.5%)748€16.95€17.00€16.80€16.75Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:BKHT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.65-0.15-0.9%€16.90€17.00€16.6538,602
€16.80+0.10+0.6%€16.90€17.00€16.6510,313
€16.70-0.80-4.6%€17.45€17.50€16.7031,754
€17.50-0.05-0.3%€17.65€17.95€17.505,008
€17.55-0.65-3.6%€18.30€18.30€17.5510,561
€18.200.000.0%€18.05€18.85€18.0512,275
€18.20+0.60+3.4%€17.65€18.30€17.6513,272
€17.60-0.55-3.0%€18.25€18.30€17.6012,496
€18.15-0.20-1.1%€18.55€18.70€17.955,037
€18.35+0.15+0.8%€18.05€18.50€17.9018,198
€18.20-1.10-5.7%€19.15€19.15€18.2026,570
€19.30-0.15-0.8%€19.45€19.95€19.3062,557
€19.45+0.15+0.8%€19.00€19.65€18.8563,839
€19.30-0.50-2.5%€19.80€19.80€19.1536,205
€19.80-0.90-4.3%€20.60€20.60€19.7032,431
€20.70-0.60-2.8%€21.10€21.20€20.7054,591
€21.30-0.20-0.9%€21.40€21.40€21.2029,465
€21.50-0.50-2.3%€21.50€21.70€21.4032,036
€22.00+1.00+4.8%€22.30€22.30€21.9069,999
€21.00-0.10-0.5%€21.10€21.10€21.002,057
€21.10+0.10+0.5%€21.10€21.10€21.001,304
€21.000.000.0%€21.10€21.10€21.001,164
€21.00-0.10-0.5%€21.00€21.20€21.004,413
€21.10+0.10+0.5%€21.10€21.10€20.803,821
€21.000.000.0%€21.10€21.20€21.0018,741
€21.00-0.30-1.4%€21.20€21.30€20.5018,526
€21.30+0.20+0.9%€21.20€21.40€21.0013,669
€21.10-0.10-0.5%€21.10€21.20€21.102,768
€21.20+0.10+0.5%€21.00€21.30€21.006,283
€21.10-0.10-0.5%€21.20€21.20€21.002,793
€21.20-0.20-0.9%€21.40€21.40€21.202,738
€21.40+0.20+0.9%€21.30€21.40€21.20141
€21.20-0.10-0.5%€21.30€21.40€21.202,445
€21.300.000.0%€21.20€21.40€21.202,924
€21.300.000.0%€21.40€21.40€21.306,152
€21.30-0.10-0.5%€21.30€21.40€21.30729
€21.40+0.10+0.5%€21.40€21.50€21.3011,344
€21.30-0.10-0.5%€21.40€21.40€21.3011,178
€21.400.000.0%€21.30€21.40€21.3013,684
€21.400.000.0%€21.40€21.40€21.3015,042
€21.400.000.0%€21.40€21.40€21.201,263
€21.40-0.10-0.5%€21.50€21.50€21.302,752
€21.50+0.30+1.4%€21.20€21.50€21.2027,564
€21.20+0.50+2.4%€20.80€21.40€20.8056,625
€20.70-0.10-0.5%€20.80€20.80€20.706,378
€20.80+0.10+0.5%€20.70€20.80€20.7026,985
€20.700.000.0%€20.70€20.70€20.602,914
€20.700.000.0%€20.80€20.80€20.6012,721
€20.70+0.20+1.0%€20.60€20.80€20.606,772
€20.50-0.20-1.0%€20.70€20.70€20.50910
€20.70+0.30+1.5%€20.50€20.80€20.505,806
€20.40-0.20-1.0%€20.40€20.40€20.40427
€20.60+0.20+1.0%€20.60€20.60€20.4022,666
€20.400.000.0%€20.40€20.60€20.3018,061
€20.400.000.0%€20.40€20.40€20.208,751
€20.400.000.0%€20.40€20.60€20.405,455
€20.40-0.20-1.0%€20.60€20.60€20.3011,466
€20.60+0.20+1.0%€20.40€20.60€20.4011,148
€20.400.000.0%€20.40€20.40€20.207,962
€20.40-0.20-1.0%€20.50€20.50€20.206,586
€20.60+0.10+0.5%€20.40€20.60€20.3015,112
€20.50+0.20+1.0%€20.40€20.60€20.402,454
€20.30-0.20-1.0%€20.30€20.50€20.209,092
€20.50-0.10-0.5%€20.40€20.60€20.405,679
€20.60-0.10-0.5%€20.60€20.60€20.501,401
€20.70+0.20+1.0%€20.60€20.70€20.608,023
€20.50-0.20-1.0%€20.70€20.70€20.5011,546
Ticker
Xetra:BKHT
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Brockhaus Technologies (Xetra:BKHT) Q1 2026 Earnings Call

    Mon, May 18, 2026 · 8:30 AM ET

    Watch Transcript

  • Brockhaus Technologies (Xetra:BKHT) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 11:00 AM ET

    Watch Transcript

  • Brockhaus Technologies (Xetra:BKHT) Q3 2025 Earnings Call

    Fri, Nov 14, 2025

    Watch Transcript

Latest news

Brockhaus Technologies AG launches public share buyback offer of approx. €90 million for up to 3,592,000 shares

Sep 24, 2026

Closed €22.00 (+4.8%) on Sep 25, 2026

Brockhaus Technologies AG: Annual General Meeting approves share buyback of up to €90 million and balance-sheet optimization by a clear majority

Aug 21, 2026

Closed €21.20 (+2.4%) on Aug 21, 2026

Brockhaus Technologies AG: Preliminary revenue for H1 2026 at €13.4 million and adjusted EBITDA at €-0.5 million; forecast for the continuing operations unchanged

Aug 12, 2026

Closed €20.50 (-1.0%) on Aug 13, 2026

Brockhaus Technologies AG: Notice of the Annual General Meeting 2026 with proposed resolutions on the return of proceeds from the sale of the Bikeleasing Group to shareholders

Jul 9, 2026

Closed €20.90 (+6.9%) on Jul 9, 2026

Brockhaus Technologies AG: Closing of the sale of the stake in the Bikeleasing Group

Jul 1, 2026

Brockhaus Technologies AG: Preparation of measures to return proceeds from the sale of the Bikeleasing Group to shareholders

Jun 8, 2026

Brockhaus Technologies AG: The Company's Management Board intends to return approx. €180 million of the proceeds from the sale of the Bikeleasing Group to shareholders

Jun 5, 2026

Brockhaus Technologies AG: Sale of the stake in the Bikeleasing Group; fulfillment of all closing conditions

Jun 1, 2026

Brockhaus Technologies AG: Revenue in Q1 2026 for the continuing and discontinued operations totaled €47.9 million, with adjusted EBITDA of €7.6 million

May 14, 2026

Brockhaus Technologies AG: Preliminary revenue for Q1 2026 of €47.9 million and adjusted EBITDA of €7.6 million; forecast for the continuing operations unchanged

May 4, 2026

All Brockhaus Technologies AG news

Decks

Brockhaus Technologies AG on 6ix

News releases
16 in the last 12 months · 16 in all · newest Sep 24, 2026 · oldest 2026
Calls
17 calls with a replay · 17 with a transcript · latest May 18, 2026
Decks
16 decks · latest May 18, 2026

Where Brockhaus Technologies AG is listed

ListingExchangeCountryCurrency
Xetra:BKHT · Home listing · This pageXetraGermanyEUR
gettex:BKHTgettexGermanyEUR
Frankfurt:BKHTFrankfurtGermanyEUR
LSE:0AAWLSEUnited KingdomEUR
Tradegate:BKHTTradegateGermanyEUR
Lang & Schwarz:A2GSU4Lang & SchwarzGermanyEUR
LS Exchange:A2GSU4LS ExchangeGermanyEUR
Dusseldorf:BKHTDusseldorfGermanyEUR
Hamburg:BKHTHamburgGermanyEUR
Aquis:BKHTDAquisUnited KingdomEUR
Munich:BKHTMunichGermanyEUR
Stuttgart:BKHTStuttgartGermanyEUR
Aquis:BKHTDAquisUnited KingdomEUR
VIE:BKHTViennaAustriaEUR

Log in to ask 6ix AI your own questions about Brockhaus Technologies AG.