Stock listing

Xetra:BJLZ BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation Aktie

Follow BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:BJLZ

€10.30 EUR -0.03 (-0.3%)

Close on Oct 23, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.30 – €10.32 EUROct 23, 2026
Volume: 500 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BJLZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.30	-0.029	-0.3%	€10.32	€10.32	€10.30	500
Thu, Oct 22	€10.33	+0.018	+0.2%	€10.32	€10.33	€10.32	2
Wed, Oct 21	€10.31	-0.013	-0.1%	€10.32	€10.32	€10.31	2
Tue, Oct 20	€10.33	+0.008	+0.1%	€10.32	€10.33	€10.31	2
Mon, Oct 19	€10.32	-0.014	-0.1%	€10.32	€10.32	€10.32	2
Fri, Oct 16	€10.33	+0.001	0.0%	€10.33	€10.33	€10.33	2
Thu, Oct 15	€10.33	+0.012	+0.1%	€10.33	€10.34	€10.33	2
Wed, Oct 14	€10.32	+0.01	+0.1%	€10.32	€10.32	€10.32	0
Tue, Oct 13	€10.31	+0.003	0.0%	€10.32	€10.32	€10.31	0
Mon, Oct 12	€10.31	-0.006	-0.1%	€10.32	€10.32	€10.31	0
Fri, Oct 9	€10.31	+0.002	0.0%	€10.32	€10.32	€10.31	1
Thu, Oct 8	€10.31	-0.01	-0.1%	€10.30	€10.31	€10.30	0
Wed, Oct 7	€10.32	+0.002	0.0%	€10.32	€10.32	€10.31	1
Tue, Oct 6	€10.32	+0.011	+0.1%	€10.31	€10.32	€10.31	0
Mon, Oct 5	€10.31	+0.008	+0.1%	€10.31	€10.31	€10.31	0
Fri, Oct 2	€10.30	-0.009	-0.1%	€10.33	€10.33	€10.30	2
Thu, Oct 1	€10.31	+0.018	+0.2%	€10.30	€10.31	€10.30	2
Wed, Sep 30	€10.29	+0.026	+0.3%	€10.28	€10.29	€10.28	0
Tue, Sep 29	€10.26	+0.013	+0.1%	€10.27	€10.27	€10.26	0
Mon, Sep 28	€10.25	-0.014	-0.1%	€10.27	€10.27	€10.25	1
Fri, Sep 25	€10.27	+0.013	+0.1%	€10.27	€10.27	€10.27	1
Thu, Sep 24	€10.25	-0.013	-0.1%	€10.28	€10.28	€10.25	0
Wed, Sep 23	€10.27	-0.03	-0.3%	€10.28	€10.28	€10.27	0
Tue, Sep 22	€10.30	-0.002	0.0%	€10.32	€10.32	€10.30	0
Mon, Sep 21	€10.30	+0.005	0.0%	€10.30	€10.30	€10.30	0
Fri, Sep 18	€10.29	-0.005	0.0%	€10.29	€10.29	€10.29	1
Thu, Sep 17	€10.30	+0.006	+0.1%	€10.29	€10.30	€10.29	0
Wed, Sep 16	€10.29	+0.009	+0.1%	€10.28	€10.29	€10.28	0
Tue, Sep 15	€10.28	+0.011	+0.1%	€10.29	€10.29	€10.27	1
Mon, Sep 14	€10.27	-0.033	-0.3%	€10.28	€10.28	€10.27	0
Fri, Sep 11	€10.30	+0.01	+0.1%	€10.29	€10.30	€10.29	1
Thu, Sep 10	€10.29	-0.039	-0.4%	€10.33	€10.33	€10.29	0
Wed, Sep 9	€10.33	-0.023	-0.2%	€10.35	€10.35	€10.33	1
Tue, Sep 8	€10.36	+0.011	+0.1%	€10.35	€10.36	€10.35	0
Mon, Sep 7	€10.34	-0.022	-0.2%	€10.35	€10.35	€10.34	0
Fri, Sep 4	€10.37	+0.003	0.0%	€10.36	€10.37	€10.36	2
Thu, Sep 3	€10.36	+0.017	+0.2%	€10.35	€10.36	€10.35	0
Wed, Sep 2	€10.35	-0.011	-0.1%	€10.34	€10.35	€10.34	2
Tue, Sep 1	€10.36	-0.001	0.0%	€10.36	€10.36	€10.36	0
Mon, Aug 31	€10.36	-0.013	-0.1%	€10.37	€10.37	€10.36	0
Fri, Aug 28	€10.37	-0.011	-0.1%	€10.38	€10.38	€10.37	0
Thu, Aug 27	€10.38	-0.008	-0.1%	€10.38	€10.38	€10.38	0
Wed, Aug 26	€10.39	-0.009	-0.1%	€10.40	€10.41	€10.39	1,196
Tue, Aug 25	€10.40	+0.019	+0.2%	€10.38	€10.40	€10.38	193
Mon, Aug 24	€10.38	-0.011	-0.1%	€10.38	€10.38	€10.38	0
Fri, Aug 21	€10.39	+0.011	+0.1%	€10.38	€10.39	€10.38	1
Thu, Aug 20	€10.38	+0.005	0.0%	€10.39	€10.39	€10.37	1
Wed, Aug 19	€10.38	+0.002	0.0%	€10.37	€10.38	€10.37	0
Tue, Aug 18	€10.37	-0.016	-0.2%	€10.38	€10.38	€10.37	0
Mon, Aug 17	€10.39	-0.004	0.0%	€10.40	€10.40	€10.39	2
Fri, Aug 14	€10.39	-0.006	-0.1%	€10.40	€10.40	€10.39	1
Thu, Aug 13	€10.40	+0.009	+0.1%	€10.40	€10.40	€10.40	0
Wed, Aug 12	€10.39	-0.002	0.0%	€10.40	€10.40	€10.39	0
Tue, Aug 11	€10.39	+0.005	0.0%	€10.38	€10.39	€10.38	0
Mon, Aug 10	€10.39	-0.014	-0.1%	€10.40	€10.40	€10.39	1
Fri, Aug 7	€10.40	+0.004	0.0%	€10.40	€10.41	€10.40	1
Thu, Aug 6	€10.40	-0.011	-0.1%	€10.41	€10.41	€10.40	1
Wed, Aug 5	€10.41	-0.002	0.0%	€10.42	€10.42	€10.41	1
Tue, Aug 4	€10.41	+0.021	+0.2%	€10.40	€10.41	€10.40	0
Mon, Aug 3	€10.39	+0.024	+0.2%	€10.39	€10.39	€10.39	0
Fri, Jul 31	€10.37	-0.013	-0.1%	€10.38	€10.38	€10.37	1
Thu, Jul 30	€10.38	+0.018	+0.2%	€10.37	€10.38	€10.37	1
Wed, Jul 29	€10.36	-0.022	-0.2%	€10.37	€10.37	€10.36	1
Tue, Jul 28	€10.38	+0.019	+0.2%	€10.37	€10.38	€10.37	1
Mon, Jul 27	€10.36	+0.007	+0.1%	€10.37	€10.38	€10.36	1
Fri, Jul 24	€10.36	+0.021	+0.2%	€10.35	€10.36	€10.35	7
Thu, Jul 23	€10.34	-0.017	-0.2%	€10.35	€10.35	€10.34	7

Ticker: Xetra:BJLZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 -UCITS ETF- Capitalisation.