Stock listing

Xetra:BJLX BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation Aktie

Home listing (Xetra) of BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation

Follow BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:BJLX

€10.48 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.45 – €10.48 EUROct 22, 2026
Volume: 1,839 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLX · Home	€10.48 EUR	+0.021 (+0.2%)	1,839	€10.45	€10.48	€10.45	€10.46	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.48	+0.021	+0.2%	€10.45	€10.48	€10.45	1,839
Wed, Oct 21	€10.46	-0.023	-0.2%	€10.46	€10.46	€10.45	400
Tue, Oct 20	€10.48	+0.018	+0.2%	€10.47	€10.48	€10.46	400
Mon, Oct 19	€10.46	-0.03	-0.3%	€10.49	€10.49	€10.46	400
Fri, Oct 16	€10.49	+0.004	0.0%	€10.49	€10.49	€10.48	400
Thu, Oct 15	€10.49	+0.027	+0.3%	€10.49	€10.52	€10.49	182
Wed, Oct 14	€10.46	+0.015	+0.1%	€10.46	€10.46	€10.46	0
Tue, Oct 13	€10.45	+0.008	+0.1%	€10.46	€10.47	€10.43	111
Mon, Oct 12	€10.44	-0.003	0.0%	€10.46	€10.47	€10.44	2
Fri, Oct 9	€10.44	+0.012	+0.1%	€10.45	€10.46	€10.44	1,501
Thu, Oct 8	€10.43	-0.019	-0.2%	€10.43	€10.43	€10.41	0
Wed, Oct 7	€10.45	+0.001	0.0%	€10.44	€10.45	€10.43	0
Tue, Oct 6	€10.45	+0.036	+0.3%	€10.39	€10.45	€10.39	0
Mon, Oct 5	€10.41	-0.006	-0.1%	€10.44	€10.44	€10.41	1,501
Fri, Oct 2	€10.42	-0.001	0.0%	€10.45	€10.45	€10.42	10
Thu, Oct 1	€10.42	+0.021	+0.2%	€10.38	€10.42	€10.38	10
Wed, Sep 30	€10.40	+0.041	+0.4%	€10.38	€10.40	€10.38	3
Tue, Sep 29	€10.36	+0.016	+0.2%	€10.34	€10.37	€10.34	6
Mon, Sep 28	€10.34	-0.021	-0.2%	€10.36	€10.36	€10.34	702
Fri, Sep 25	€10.36	+0.014	+0.1%	€10.39	€10.39	€10.36	333
Thu, Sep 24	€10.35	-0.034	-0.3%	€10.39	€10.39	€10.35	0
Wed, Sep 23	€10.38	-0.063	-0.6%	€10.46	€10.46	€10.38	0
Tue, Sep 22	€10.45	-0.006	-0.1%	€10.45	€10.47	€10.45	104
Mon, Sep 21	€10.45	+0.043	+0.4%	€10.45	€10.45	€10.45	0
Fri, Sep 18	€10.41	-0.037	-0.3%	€10.44	€10.44	€10.41	29
Thu, Sep 17	€10.44	+0.019	+0.2%	€10.43	€10.44	€10.43	0
Wed, Sep 16	€10.43	+0.018	+0.2%	€10.41	€10.43	€10.41	0
Tue, Sep 15	€10.41	+0.003	0.0%	€10.40	€10.42	€10.40	29
Mon, Sep 14	€10.41	-0.046	-0.4%	€10.44	€10.44	€10.39	1,999
Fri, Sep 11	€10.45	+0.01	+0.1%	€10.44	€10.45	€10.44	11,000
Thu, Sep 10	€10.44	-0.063	-0.6%	€10.51	€10.51	€10.44	0
Wed, Sep 9	€10.50	-0.049	-0.5%	€10.54	€10.54	€10.50	0
Tue, Sep 8	€10.55	+0.013	+0.1%	€10.55	€10.55	€10.55	11,000
Mon, Sep 7	€10.54	-0.03	-0.3%	€10.56	€10.56	€10.54	4
Fri, Sep 4	€10.57	+0.005	0.0%	€10.56	€10.58	€10.56	3,000
Thu, Sep 3	€10.57	+0.029	+0.3%	€10.55	€10.58	€10.55	7
Wed, Sep 2	€10.54	-0.026	-0.2%	€10.54	€10.54	€10.53	386
Tue, Sep 1	€10.56	-0.01	-0.1%	€10.57	€10.57	€10.56	0
Mon, Aug 31	€10.57	-0.027	-0.3%	€10.59	€10.59	€10.57	0
Fri, Aug 28	€10.60	-0.021	-0.2%	€10.62	€10.62	€10.60	0
Thu, Aug 27	€10.62	-0.016	-0.2%	€10.64	€10.64	€10.62	0
Wed, Aug 26	€10.64	-0.018	-0.2%	€10.67	€10.67	€10.64	48
Tue, Aug 25	€10.65	+0.037	+0.4%	€10.63	€10.65	€10.63	19
Mon, Aug 24	€10.62	-0.004	0.0%	€10.64	€10.64	€10.62	0
Fri, Aug 21	€10.62	+0.002	0.0%	€10.62	€10.62	€10.62	1,892
Thu, Aug 20	€10.62	+0.006	+0.1%	€10.63	€10.63	€10.61	0
Wed, Aug 19	€10.61	0.00	0.0%	€10.62	€10.62	€10.61	0
Tue, Aug 18	€10.61	-0.032	-0.3%	€10.62	€10.62	€10.61	1,892
Mon, Aug 17	€10.64	-0.009	-0.1%	€10.66	€10.66	€10.64	0
Fri, Aug 14	€10.65	-0.024	-0.2%	€10.67	€10.67	€10.65	2,343
Thu, Aug 13	€10.68	+0.018	+0.2%	€10.67	€10.68	€10.67	0
Wed, Aug 12	€10.66	-0.001	0.0%	€10.66	€10.67	€10.66	0
Tue, Aug 11	€10.66	+0.007	+0.1%	€10.64	€10.66	€10.64	0
Mon, Aug 10	€10.65	-0.026	-0.2%	€10.67	€10.67	€10.65	2,343
Fri, Aug 7	€10.68	+0.006	+0.1%	€10.67	€10.69	€10.67	2,343
Thu, Aug 6	€10.67	-0.017	-0.2%	€10.69	€10.69	€10.67	36
Wed, Aug 5	€10.69	+0.002	0.0%	€10.70	€10.70	€10.69	643
Tue, Aug 4	€10.69	+0.033	+0.3%	€10.66	€10.69	€10.66	643
Mon, Aug 3	€10.66	+0.041	+0.4%	€10.55	€10.66	€10.45	86
Fri, Jul 31	€10.62	-0.02	-0.2%	€10.65	€10.65	€10.62	19
Thu, Jul 30	€10.64	+0.006	+0.1%	€10.62	€10.64	€10.62	19
Wed, Jul 29	€10.63	-0.029	-0.3%	€10.65	€10.65	€10.63	19
Tue, Jul 28	€10.66	+0.022	+0.2%	€10.65	€10.66	€10.65	19
Mon, Jul 27	€10.64	+0.025	+0.2%	€10.65	€10.65	€10.64	19
Fri, Jul 24	€10.61	+0.033	+0.3%	€10.60	€10.61	€10.60	969
Thu, Jul 23	€10.58	-0.032	-0.3%	€10.61	€10.61	€10.58	969
Wed, Jul 22	€10.61	-0.017	-0.2%	€10.62	€10.62	€10.61	969

Ticker: Xetra:BJLX
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJLX · Home listing · This page	Xetra	Germany	EUR
LSE:ACE2	LSE	United Kingdom	EUR
Euronext:ACE32-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation.