Stock listing

Xetra:BJLW BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation

Follow BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation into a list and get an email when it puts out news.

Share price · XETR:BJLW

€10.69 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.68 – €10.69 EUROct 22, 2026
Volume: 562 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLW · Home	€10.69 EUR	+0.018 (+0.2%)	562	€10.68	€10.69	€10.68	€10.67	Close on Oct 22, 2026
Euronext:ACE29	€10.67 EUR	-0.005 (0.0%)	936	€10.69	€10.69	€10.67	€10.68	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.69	+0.018	+0.2%	€10.68	€10.69	€10.68	562
Wed, Oct 21	€10.67	-0.014	-0.1%	€10.69	€10.69	€10.67	562
Tue, Oct 20	€10.69	+0.008	+0.1%	€10.68	€10.69	€10.68	562
Mon, Oct 19	€10.68	-0.014	-0.1%	€10.68	€10.69	€10.68	562
Fri, Oct 16	€10.70	+0.001	0.0%	€10.70	€10.70	€10.69	562
Thu, Oct 15	€10.69	+0.024	+0.2%	€10.69	€10.70	€10.69	562
Wed, Oct 14	€10.67	0.00	0.0%	€10.67	€10.67	€10.67	562
Tue, Oct 13	€10.67	+0.002	0.0%	€10.68	€10.69	€10.67	562
Mon, Oct 12	€10.67	-0.005	-0.1%	€10.68	€10.68	€10.67	10
Fri, Oct 9	€10.67	+0.002	0.0%	€10.68	€10.68	€10.67	10
Thu, Oct 8	€10.67	-0.009	-0.1%	€10.66	€10.68	€10.66	10
Wed, Oct 7	€10.68	+0.001	0.0%	€10.68	€10.68	€10.67	1,299
Tue, Oct 6	€10.68	+0.012	+0.1%	€10.64	€10.68	€10.64	1,299
Mon, Oct 5	€10.67	+0.008	+0.1%	€10.68	€10.68	€10.67	1,299
Fri, Oct 2	€10.66	-0.009	-0.1%	€10.69	€10.69	€10.66	1,299
Thu, Oct 1	€10.67	+0.018	+0.2%	€10.64	€10.67	€10.64	1,299
Wed, Sep 30	€10.65	+0.027	+0.2%	€10.64	€10.65	€10.64	1,299
Tue, Sep 29	€10.63	+0.014	+0.1%	€10.62	€10.63	€10.62	1,299
Mon, Sep 28	€10.61	-0.014	-0.1%	€10.63	€10.63	€10.61	1,299
Fri, Sep 25	€10.63	+0.014	+0.1%	€10.64	€10.64	€10.61	3,000
Thu, Sep 24	€10.61	-0.014	-0.1%	€10.64	€10.64	€10.61	382
Wed, Sep 23	€10.63	-0.031	-0.3%	€10.67	€10.67	€10.63	382
Tue, Sep 22	€10.66	-0.002	0.0%	€10.66	€10.67	€10.66	382
Mon, Sep 21	€10.66	+0.019	+0.2%	€10.67	€10.67	€10.66	382
Fri, Sep 18	€10.64	-0.019	-0.2%	€10.66	€10.66	€10.64	382
Thu, Sep 17	€10.66	+0.006	+0.1%	€10.65	€10.66	€10.65	382
Wed, Sep 16	€10.65	+0.011	+0.1%	€10.65	€10.65	€10.64	382
Tue, Sep 15	€10.64	+0.011	+0.1%	€10.64	€10.64	€10.64	382
Mon, Sep 14	€10.63	-0.034	-0.3%	€10.64	€10.64	€10.62	382
Fri, Sep 11	€10.66	+0.01	+0.1%	€10.65	€10.67	€10.65	2
Thu, Sep 10	€10.65	-0.04	-0.4%	€10.71	€10.71	€10.65	2
Wed, Sep 9	€10.70	-0.024	-0.2%	€10.72	€10.72	€10.70	11
Tue, Sep 8	€10.72	+0.014	+0.1%	€10.72	€10.72	€10.71	2,000
Mon, Sep 7	€10.71	-0.023	-0.2%	€10.73	€10.73	€10.71	2,000
Fri, Sep 4	€10.73	+0.003	0.0%	€10.72	€10.73	€10.72	2,000
Thu, Sep 3	€10.73	+0.017	+0.2%	€10.72	€10.73	€10.72	2,000
Wed, Sep 2	€10.71	-0.011	-0.1%	€10.71	€10.71	€10.70	950
Tue, Sep 1	€10.72	-0.001	0.0%	€10.73	€10.73	€10.72	950
Mon, Aug 31	€10.72	-0.013	-0.1%	€10.74	€10.75	€10.72	950
Fri, Aug 28	€10.74	-0.011	-0.1%	€10.75	€10.75	€10.74	25
Thu, Aug 27	€10.75	-0.008	-0.1%	€10.76	€10.76	€10.75	25
Wed, Aug 26	€10.75	-0.01	-0.1%	€10.78	€10.78	€10.75	25
Tue, Aug 25	€10.76	+0.021	+0.2%	€10.75	€10.76	€10.75	25
Mon, Aug 24	€10.74	-0.004	0.0%	€10.76	€10.76	€10.74	25
Fri, Aug 21	€10.75	+0.003	0.0%	€10.75	€10.77	€10.75	25
Thu, Aug 20	€10.74	-0.004	0.0%	€10.75	€10.75	€10.74	1,860
Wed, Aug 19	€10.75	+0.01	+0.1%	€10.75	€10.75	€10.74	1,860
Tue, Aug 18	€10.74	-0.016	-0.1%	€10.77	€10.77	€10.74	1,860
Mon, Aug 17	€10.75	-0.003	0.0%	€10.76	€10.76	€10.75	1
Fri, Aug 14	€10.76	-0.007	-0.1%	€10.76	€10.76	€10.75	1
Thu, Aug 13	€10.76	+0.009	+0.1%	€10.76	€10.76	€10.76	114
Wed, Aug 12	€10.76	-0.002	0.0%	€10.76	€10.76	€10.76	114
Tue, Aug 11	€10.76	+0.005	0.0%	€10.75	€10.76	€10.75	114
Mon, Aug 10	€10.75	-0.015	-0.1%	€10.76	€10.76	€10.75	114
Fri, Aug 7	€10.77	+0.004	0.0%	€10.76	€10.78	€10.76	10
Thu, Aug 6	€10.76	-0.011	-0.1%	€10.77	€10.78	€10.76	73
Wed, Aug 5	€10.77	-0.002	0.0%	€10.78	€10.78	€10.76	500
Tue, Aug 4	€10.78	+0.022	+0.2%	€10.76	€10.78	€10.76	11
Mon, Aug 3	€10.75	+0.025	+0.2%	€10.75	€10.75	€10.75	11
Fri, Jul 31	€10.73	-0.013	-0.1%	€10.75	€10.75	€10.73	11
Thu, Jul 30	€10.74	+0.018	+0.2%	€10.73	€10.74	€10.73	11
Wed, Jul 29	€10.72	-0.023	-0.2%	€10.74	€10.75	€10.72	11
Tue, Jul 28	€10.75	+0.02	+0.2%	€10.74	€10.75	€10.74	72
Mon, Jul 27	€10.73	+0.008	+0.1%	€10.74	€10.74	€10.73	72
Fri, Jul 24	€10.72	+0.022	+0.2%	€10.71	€10.72	€10.71	72
Thu, Jul 23	€10.70	-0.019	-0.2%	€10.71	€10.71	€10.70	72
Wed, Jul 22	€10.72	-0.012	-0.1%	€10.72	€10.72	€10.72	72

Ticker: Xetra:BJLW
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJLW · Home listing · This page	Xetra	Germany	EUR
Euronext:ACE29	Euronext	France	EUR
Euronext:ACE29-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A Capitalisation.