Stock listing

Xetra:BJLT BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution Aktie

Follow BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:BJLT

€9.95 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €9.93 – €9.95 EUROct 22, 2026
Volume: 10,070 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€9.953	+0.019	+0.2%	€9.931	€9.953	€9.931	10,070
Wed, Oct 21	€9.934	-0.024	-0.2%	€9.946	€9.946	€9.929	3
Tue, Oct 20	€9.958	+0.022	+0.2%	€9.947	€9.958	€9.933	3
Mon, Oct 19	€9.936	-0.045	-0.5%	€9.973	€9.973	€9.936	3
Fri, Oct 16	€9.981	-0.003	0.0%	€9.991	€9.991	€9.967	3
Thu, Oct 15	€9.984	+0.039	+0.4%	€10.00	€10.00	€9.984	3
Wed, Oct 14	€9.945	+0.01	+0.1%	€9.945	€9.948	€9.945	0
Tue, Oct 13	€9.935	+0.012	+0.1%	€9.96	€9.96	€9.935	0
Mon, Oct 12	€9.923	+0.001	0.0%	€9.934	€9.935	€9.923	0
Fri, Oct 9	€9.922	+0.018	+0.2%	€9.926	€9.934	€9.922	3
Thu, Oct 8	€9.903	-0.014	-0.1%	€9.888	€9.903	€9.87	0
Wed, Oct 7	€9.918	-0.012	-0.1%	€9.917	€9.918	€9.899	0
Tue, Oct 6	€9.93	+0.052	+0.5%	€9.922	€9.93	€9.922	0
Mon, Oct 5	€9.878	-0.013	-0.1%	€9.909	€9.909	€9.878	0
Fri, Oct 2	€9.891	+0.01	+0.1%	€9.917	€9.917	€9.891	3
Thu, Oct 1	€9.88	+0.015	+0.2%	€9.851	€9.88	€9.851	0
Wed, Sep 30	€9.865	+0.037	+0.4%	€9.858	€9.881	€9.841	3
Tue, Sep 29	€9.829	+0.022	+0.2%	€9.843	€9.843	€9.829	0
Mon, Sep 28	€9.807	-0.031	-0.3%	€9.813	€9.813	€9.807	0
Fri, Sep 25	€9.838	+0.005	0.0%	€9.858	€9.858	€9.838	5,982
Thu, Sep 24	€9.834	-0.055	-0.6%	€9.897	€9.897	€9.834	0
Wed, Sep 23	€9.888	-0.073	-0.7%	€9.945	€9.945	€9.888	0
Tue, Sep 22	€9.961	-0.008	-0.1%	€9.983	€9.983	€9.961	0
Mon, Sep 21	€9.969	+0.053	+0.5%	€9.966	€9.969	€9.966	0
Fri, Sep 18	€9.916	-0.04	-0.4%	€9.944	€9.944	€9.916	5,982
Thu, Sep 17	€9.956	+0.035	+0.4%	€9.925	€9.956	€9.925	0
Wed, Sep 16	€9.921	+0.025	+0.3%	€9.902	€9.921	€9.902	0
Tue, Sep 15	€9.895	-0.005	0.0%	€9.889	€9.895	€9.889	0
Mon, Sep 14	€9.90	-0.041	-0.4%	€9.918	€9.918	€9.90	0
Fri, Sep 11	€9.941	+0.002	0.0%	€9.935	€9.941	€9.935	5,982
Thu, Sep 10	€9.939	-0.06	-0.6%	€9.991	€9.991	€9.939	0
Wed, Sep 9	€9.999	-0.062	-0.6%	€10.05	€10.05	€9.999	0
Tue, Sep 8	€10.06	+0.018	+0.2%	€10.05	€10.06	€10.05	0
Mon, Sep 7	€10.04	-0.03	-0.3%	€10.06	€10.06	€10.04	0
Fri, Sep 4	€10.07	+0.005	0.0%	€10.06	€10.07	€10.06	5,982
Thu, Sep 3	€10.07	+0.035	+0.3%	€10.05	€10.07	€10.04	5,982
Wed, Sep 2	€10.03	-0.03	-0.3%	€10.03	€10.03	€10.03	0
Tue, Sep 1	€10.06	-0.01	-0.1%	€10.06	€10.06	€10.06	3,966
Mon, Aug 31	€10.07	-0.038	-0.4%	€10.09	€10.09	€10.07	0
Fri, Aug 28	€10.11	-0.023	-0.2%	€10.11	€10.11	€10.11	0
Thu, Aug 27	€10.13	-0.02	-0.2%	€10.16	€10.16	€10.13	2
Wed, Aug 26	€10.15	-0.028	-0.3%	€10.17	€10.17	€10.15	0
Tue, Aug 25	€10.18	+0.046	+0.5%	€10.15	€10.18	€10.15	1,973
Mon, Aug 24	€10.14	+0.001	0.0%	€10.13	€10.14	€10.13	0
Fri, Aug 21	€10.13	+0.004	0.0%	€10.13	€10.13	€10.13	4,500
Thu, Aug 20	€10.13	+0.005	0.0%	€10.14	€10.14	€10.13	0
Wed, Aug 19	€10.13	+0.002	0.0%	€10.12	€10.13	€10.12	0
Tue, Aug 18	€10.12	-0.04	-0.4%	€10.14	€10.14	€10.12	0
Mon, Aug 17	€10.16	-0.016	-0.2%	€10.19	€10.19	€10.16	0
Fri, Aug 14	€10.18	-0.04	-0.4%	€10.20	€10.20	€10.18	4,500
Thu, Aug 13	€10.22	+0.023	+0.2%	€10.20	€10.22	€10.20	0
Wed, Aug 12	€10.20	-0.002	0.0%	€10.21	€10.21	€10.20	0
Tue, Aug 11	€10.20	+0.016	+0.2%	€10.17	€10.20	€10.17	0
Mon, Aug 10	€10.18	-0.036	-0.4%	€10.21	€10.21	€10.18	4,500
Fri, Aug 7	€10.22	+0.007	+0.1%	€10.21	€10.22	€10.21	4,500
Thu, Aug 6	€10.21	-0.021	-0.2%	€10.23	€10.23	€10.21	4,500
Wed, Aug 5	€10.23	+0.007	+0.1%	€10.24	€10.24	€10.23	4,500
Tue, Aug 4	€10.23	+0.036	+0.4%	€10.19	€10.23	€10.19	0
Mon, Aug 3	€10.19	+0.052	+0.5%	€10.19	€10.19	€10.19	0
Fri, Jul 31	€10.14	-0.022	-0.2%	€10.17	€10.17	€10.14	4,500
Thu, Jul 30	€10.16	+0.005	+0.1%	€10.15	€10.16	€10.15	4,500
Wed, Jul 29	€10.15	-0.043	-0.4%	€10.17	€10.17	€10.15	4,500
Tue, Jul 28	€10.20	+0.021	+0.2%	€10.19	€10.20	€10.19	4,500
Mon, Jul 27	€10.18	+0.03	+0.3%	€10.19	€10.19	€10.18	4,500
Fri, Jul 24	€10.15	+0.03	+0.3%	€10.14	€10.15	€10.13	1,944
Thu, Jul 23	€10.12	-0.038	-0.4%	€10.15	€10.15	€10.12	1,944
Wed, Jul 22	€10.16	-0.014	-0.1%	€10.16	€10.16	€10.15	1,944

Ticker: Xetra:BJLT
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Distribution.