Stock listing

Xetra:BJLP BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution Aktie

Follow BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:BJLP

€10.17 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.15 – €10.17 EUROct 22, 2026
Volume: 17 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.17	+0.018	+0.2%	€10.15	€10.17	€10.15	17
Wed, Oct 21	€10.15	-0.018	-0.2%	€10.16	€10.16	€10.15	17
Tue, Oct 20	€10.17	+0.011	+0.1%	€10.17	€10.17	€10.16	17
Mon, Oct 19	€10.16	-0.025	-0.2%	€10.18	€10.18	€10.16	17
Fri, Oct 16	€10.18	+0.001	0.0%	€10.19	€10.19	€10.18	17
Thu, Oct 15	€10.18	+0.023	+0.2%	€10.19	€10.20	€10.18	17
Wed, Oct 14	€10.16	+0.012	+0.1%	€10.16	€10.16	€10.16	0
Tue, Oct 13	€10.15	+0.01	+0.1%	€10.17	€10.17	€10.15	0
Mon, Oct 12	€10.14	-0.005	0.0%	€10.15	€10.15	€10.14	1
Fri, Oct 9	€10.14	+0.012	+0.1%	€10.15	€10.15	€10.14	109
Thu, Oct 8	€10.13	-0.013	-0.1%	€10.12	€10.13	€10.11	0
Wed, Oct 7	€10.14	-0.005	0.0%	€10.14	€10.14	€10.13	0
Tue, Oct 6	€10.15	+0.032	+0.3%	€10.11	€10.15	€10.11	0
Mon, Oct 5	€10.12	+0.002	0.0%	€10.13	€10.13	€10.12	0
Fri, Oct 2	€10.12	-0.002	0.0%	€10.15	€10.15	€10.12	109
Thu, Oct 1	€10.12	+0.014	+0.1%	€10.09	€10.12	€10.09	0
Wed, Sep 30	€10.10	+0.03	+0.3%	€10.09	€10.10	€10.09	0
Tue, Sep 29	€10.07	+0.019	+0.2%	€10.07	€10.08	€10.07	109
Mon, Sep 28	€10.05	-0.024	-0.2%	€10.08	€10.08	€10.05	0
Fri, Sep 25	€10.08	+0.008	+0.1%	€10.11	€10.11	€10.08	4
Thu, Sep 24	€10.07	-0.029	-0.3%	€10.11	€10.11	€10.07	0
Wed, Sep 23	€10.10	-0.047	-0.5%	€10.17	€10.17	€10.10	0
Tue, Sep 22	€10.15	-0.008	-0.1%	€10.15	€10.16	€10.15	0
Mon, Sep 21	€10.15	+0.034	+0.3%	€10.16	€10.16	€10.15	0
Fri, Sep 18	€10.12	-0.028	-0.3%	€10.15	€10.15	€10.12	4
Thu, Sep 17	€10.15	+0.019	+0.2%	€10.13	€10.15	€10.13	0
Wed, Sep 16	€10.13	+0.014	+0.1%	€10.12	€10.13	€10.12	0
Tue, Sep 15	€10.12	+0.001	0.0%	€10.11	€10.12	€10.11	4
Mon, Sep 14	€10.12	-0.032	-0.3%	€10.13	€10.13	€10.12	0
Fri, Sep 11	€10.15	+0.007	+0.1%	€10.14	€10.15	€10.14	5
Thu, Sep 10	€10.14	-0.047	-0.5%	€10.20	€10.20	€10.14	0
Wed, Sep 9	€10.19	-0.039	-0.4%	€10.22	€10.22	€10.19	0
Tue, Sep 8	€10.23	+0.015	+0.2%	€10.23	€10.23	€10.22	0
Mon, Sep 7	€10.21	-0.026	-0.2%	€10.23	€10.23	€10.21	5
Fri, Sep 4	€10.24	+0.003	0.0%	€10.23	€10.24	€10.23	10
Thu, Sep 3	€10.24	+0.025	+0.2%	€10.22	€10.24	€10.22	0
Wed, Sep 2	€10.21	-0.021	-0.2%	€10.21	€10.21	€10.21	0
Tue, Sep 1	€10.23	-0.005	0.0%	€10.24	€10.24	€10.23	0
Mon, Aug 31	€10.24	-0.023	-0.2%	€10.26	€10.26	€10.24	0
Fri, Aug 28	€10.26	-0.016	-0.2%	€10.27	€10.27	€10.26	0
Thu, Aug 27	€10.27	-0.012	-0.1%	€10.29	€10.29	€10.27	0
Wed, Aug 26	€10.29	-0.017	-0.2%	€10.31	€10.31	€10.29	0
Tue, Aug 25	€10.30	+0.031	+0.3%	€10.28	€10.30	€10.28	10
Mon, Aug 24	€10.27	-0.004	0.0%	€10.29	€10.29	€10.27	0
Fri, Aug 21	€10.28	+0.004	0.0%	€10.28	€10.28	€10.27	5
Thu, Aug 20	€10.27	+0.005	0.0%	€10.28	€10.28	€10.27	0
Wed, Aug 19	€10.27	+0.003	0.0%	€10.28	€10.28	€10.27	5
Tue, Aug 18	€10.26	-0.026	-0.3%	€10.27	€10.27	€10.26	0
Mon, Aug 17	€10.29	-0.009	-0.1%	€10.31	€10.31	€10.29	4
Fri, Aug 14	€10.30	-0.021	-0.2%	€10.32	€10.32	€10.30	5
Thu, Aug 13	€10.32	+0.014	+0.1%	€10.31	€10.32	€10.31	0
Wed, Aug 12	€10.30	-0.001	0.0%	€10.31	€10.32	€10.30	0
Tue, Aug 11	€10.31	+0.01	+0.1%	€10.29	€10.31	€10.29	0
Mon, Aug 10	€10.30	-0.024	-0.2%	€10.32	€10.32	€10.30	5
Fri, Aug 7	€10.32	+0.005	0.0%	€10.31	€10.33	€10.31	5
Thu, Aug 6	€10.32	-0.013	-0.1%	€10.33	€10.33	€10.32	4
Wed, Aug 5	€10.33	+0.001	0.0%	€10.34	€10.34	€10.33	4
Tue, Aug 4	€10.33	+0.025	+0.2%	€10.30	€10.33	€10.30	0
Mon, Aug 3	€10.30	+0.037	+0.4%	€10.30	€10.30	€10.30	0
Fri, Jul 31	€10.27	-0.016	-0.2%	€10.29	€10.29	€10.27	4
Thu, Jul 30	€10.28	+0.014	+0.1%	€10.27	€10.28	€10.27	4
Wed, Jul 29	€10.27	-0.031	-0.3%	€10.29	€10.29	€10.27	4
Tue, Jul 28	€10.30	+0.018	+0.2%	€10.30	€10.30	€10.29	4
Mon, Jul 27	€10.28	+0.019	+0.2%	€10.29	€10.29	€10.28	4
Fri, Jul 24	€10.26	+0.023	+0.2%	€10.25	€10.26	€10.25	4
Thu, Jul 23	€10.24	-0.025	-0.2%	€10.26	€10.26	€10.24	4
Wed, Jul 22	€10.26	-0.013	-0.1%	€10.27	€10.27	€10.26	4

Ticker: Xetra:BJLP
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Distribution.