Stock listing

Xetra:BJLM BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:BJLM

€10.06 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.05 – €10.06 EUROct 23, 2026
Volume: 1 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLM · Home	€10.06 EUR	+0.011 (+0.1%)	1	€10.05	€10.06	€10.05	€10.05	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BJLM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.06	+0.011	+0.1%	€10.05	€10.06	€10.05	1
Thu, Oct 22	€10.05	+0.007	+0.1%	€10.03	€10.05	€10.03	1,993
Wed, Oct 21	€10.04	-0.03	-0.3%	€10.05	€10.05	€10.04	1,993
Tue, Oct 20	€10.07	+0.026	+0.3%	€10.06	€10.07	€10.04	1,993
Mon, Oct 19	€10.04	-0.048	-0.5%	€10.08	€10.08	€10.04	50
Fri, Oct 16	€10.09	+0.002	0.0%	€10.09	€10.09	€10.07	50
Thu, Oct 15	€10.09	+0.04	+0.4%	€10.08	€10.11	€10.08	50
Wed, Oct 14	€10.05	0.00	0.0%	€10.05	€10.05	€10.05	0
Tue, Oct 13	€10.05	+0.02	+0.2%	€10.06	€10.07	€10.05	0
Mon, Oct 12	€10.03	-0.003	0.0%	€10.05	€10.05	€10.03	498
Fri, Oct 9	€10.03	+0.008	+0.1%	€10.06	€10.06	€10.03	1,989
Thu, Oct 8	€10.03	-0.003	0.0%	€10.01	€10.03	€9.993	0
Wed, Oct 7	€10.03	-0.03	-0.3%	€10.03	€10.03	€10.01	1,989
Tue, Oct 6	€10.06	+0.035	+0.3%	€10.05	€10.06	€10.05	0
Mon, Oct 5	€10.02	-0.011	-0.1%	€10.03	€10.05	€10.02	7,980
Fri, Oct 2	€10.03	+0.056	+0.6%	€10.00	€10.03	€10.00	2,005
Thu, Oct 1	€9.979	-0.02	-0.2%	€9.979	€10.01	€9.979	21
Wed, Sep 30	€9.999	+0.007	+0.1%	€10.02	€10.02	€9.999	0
Tue, Sep 29	€9.992	0.00	0.0%	€9.997	€10.02	€9.992	0
Mon, Sep 28	€9.993	-0.03	-0.3%	€10.02	€10.02	€9.993	0
Fri, Sep 25	€10.02	+0.002	0.0%	€10.05	€10.05	€10.02	2,250
Thu, Sep 24	€10.02	-0.029	-0.3%	€10.06	€10.06	€10.02	0
Wed, Sep 23	€10.05	-0.066	-0.6%	€10.14	€10.14	€10.05	2,250
Tue, Sep 22	€10.12	-0.006	-0.1%	€10.10	€10.13	€10.10	0
Mon, Sep 21	€10.12	+0.052	+0.5%	€10.11	€10.12	€10.11	0
Fri, Sep 18	€10.07	-0.046	-0.4%	€10.11	€10.11	€10.07	1
Thu, Sep 17	€10.12	+0.022	+0.2%	€10.09	€10.12	€10.09	0
Wed, Sep 16	€10.09	+0.019	+0.2%	€10.08	€10.09	€10.08	1
Tue, Sep 15	€10.08	-0.012	-0.1%	€10.07	€10.08	€10.07	50
Mon, Sep 14	€10.09	-0.011	-0.1%	€10.09	€10.09	€10.07	1,988
Fri, Sep 11	€10.10	+0.006	+0.1%	€10.10	€10.10	€10.10	1,983
Thu, Sep 10	€10.09	-0.055	-0.5%	€10.15	€10.15	€10.09	0
Wed, Sep 9	€10.15	-0.054	-0.5%	€10.19	€10.19	€10.15	0
Tue, Sep 8	€10.20	+0.02	+0.2%	€10.18	€10.20	€10.18	1,964
Mon, Sep 7	€10.18	-0.03	-0.3%	€10.20	€10.20	€10.18	0
Fri, Sep 4	€10.21	+0.004	0.0%	€10.20	€10.21	€10.20	20
Thu, Sep 3	€10.21	+0.028	+0.3%	€10.19	€10.21	€10.19	0
Wed, Sep 2	€10.18	-0.026	-0.3%	€10.18	€10.18	€10.17	0
Tue, Sep 1	€10.21	-0.004	0.0%	€10.21	€10.21	€10.20	20
Mon, Aug 31	€10.21	-0.034	-0.3%	€10.24	€10.24	€10.21	0
Fri, Aug 28	€10.24	-0.012	-0.1%	€10.25	€10.25	€10.24	0
Thu, Aug 27	€10.25	-0.013	-0.1%	€10.27	€10.27	€10.25	0
Wed, Aug 26	€10.27	-0.021	-0.2%	€10.29	€10.29	€10.27	0
Tue, Aug 25	€10.29	+0.045	+0.4%	€10.25	€10.29	€10.25	0
Mon, Aug 24	€10.24	+0.001	0.0%	€10.26	€10.26	€10.24	0
Fri, Aug 21	€10.24	-0.001	0.0%	€10.25	€10.25	€10.24	9
Thu, Aug 20	€10.24	+0.001	0.0%	€10.26	€10.26	€10.24	0
Wed, Aug 19	€10.24	+0.006	+0.1%	€10.25	€10.25	€10.24	0
Tue, Aug 18	€10.24	-0.03	-0.3%	€10.25	€10.25	€10.24	9
Mon, Aug 17	€10.27	-0.015	-0.1%	€10.29	€10.29	€10.27	2,016
Fri, Aug 14	€10.28	-0.05	-0.5%	€10.33	€10.33	€10.28	1,942
Thu, Aug 13	€10.33	+0.022	+0.2%	€10.31	€10.33	€10.31	0
Wed, Aug 12	€10.31	+0.002	0.0%	€10.31	€10.32	€10.31	0
Tue, Aug 11	€10.31	+0.008	+0.1%	€10.29	€10.31	€10.29	1,942
Mon, Aug 10	€10.30	-0.038	-0.4%	€10.33	€10.33	€10.30	20
Fri, Aug 7	€10.34	+0.004	0.0%	€10.32	€10.34	€10.32	20
Thu, Aug 6	€10.33	-0.014	-0.1%	€10.34	€10.34	€10.33	20
Wed, Aug 5	€10.35	+0.004	0.0%	€10.36	€10.36	€10.34	20
Tue, Aug 4	€10.34	+0.029	+0.3%	€10.32	€10.36	€10.32	20
Mon, Aug 3	€10.31	+0.043	+0.4%	€10.31	€10.32	€10.31	0
Fri, Jul 31	€10.27	-0.025	-0.2%	€10.31	€10.31	€10.27	11,197
Thu, Jul 30	€10.30	-0.001	0.0%	€10.28	€10.30	€10.28	11,197
Wed, Jul 29	€10.30	-0.034	-0.3%	€10.32	€10.32	€10.30	11,197
Tue, Jul 28	€10.33	+0.018	+0.2%	€10.33	€10.33	€10.32	11,197
Mon, Jul 27	€10.31	+0.03	+0.3%	€10.31	€10.32	€10.31	11,197
Fri, Jul 24	€10.28	+0.037	+0.4%	€10.27	€10.28	€10.27	11,197
Thu, Jul 23	€10.25	-0.026	-0.3%	€10.27	€10.27	€10.25	11,197

Ticker: Xetra:BJLM
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJLM · Home listing · This page	Xetra	Germany	EUR
LSE:EGBD	LSE	United Kingdom	EUR
Euronext:AGES	Euronext	France	EUR
Euronext:SEUGB	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation.