Stock listing

Xetra:BJLL BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD Aktie

Follow BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD into a list and get an email when it puts out news.

Share price · XETR:BJLL

€10.11 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€10.11 – €10.12 EUROct 22, 2026
Volume
867 sharesOct 22, 2026
BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.11+0.017+0.2%€10.12€10.12€10.11867
€10.10-0.028-0.3%€10.11€10.11€10.104,548
€10.12+0.018+0.2%€10.11€10.12€10.1116,938
€10.11-0.007-0.1%€10.11€10.16€10.11906
€10.11-0.0040.0%€10.11€10.11€10.11301
€10.12+0.013+0.1%€10.11€10.12€10.11301
€10.10+0.006+0.1%€10.11€10.11€10.10600
€10.10-0.01-0.1%€10.10€10.10€10.10335
€10.11+0.0020.0%€10.10€10.11€10.10544
€10.11+0.0030.0%€10.10€10.11€10.10964
€10.10-0.0030.0%€10.10€10.10€10.101,672
€10.110.000.0%€10.10€10.11€10.10620
€10.11+0.0020.0%€10.10€10.11€10.104,056
€10.100.000.0%€10.10€10.10€10.101,007
€10.10+0.011+0.1%€10.10€10.11€10.10564
€10.09-0.0020.0%€10.10€10.11€10.092,426
€10.09-0.0020.0%€10.10€10.10€10.091
€10.10+0.0040.0%€10.10€10.10€10.100
€10.09-0.007-0.1%€10.10€10.10€10.090
€10.10+0.0050.0%€10.10€10.10€10.09908
€10.090.000.0%€10.09€10.09€10.091,789
€10.09+0.0020.0%€10.10€10.10€10.09274
€10.09+0.0020.0%€10.10€10.10€10.09704
€10.09+0.0020.0%€10.10€10.10€10.09405
€10.090.000.0%€10.10€10.10€10.09297
€10.09+0.000.0%€10.09€10.10€10.092,392
€10.09-0.0020.0%€10.09€10.09€10.090
€10.09+0.0020.0%€10.09€10.09€10.091,279
€10.09+0.0030.0%€10.09€10.09€10.09242
€10.09-0.015-0.1%€10.09€10.09€10.09255
€10.10+0.006+0.1%€10.10€10.10€10.1032,997
€10.10+0.011+0.1%€10.09€10.10€10.09225
€10.08-0.007-0.1%€10.10€10.10€10.08178
€10.090.000.0%€10.10€10.10€10.090
€10.09-0.0020.0%€10.09€10.09€10.09683
€10.09+0.0020.0%€10.09€10.09€10.09683
€10.09+0.0010.0%€10.09€10.09€10.09418
€10.09+0.0040.0%€10.09€10.09€10.090
€10.09-0.012-0.1%€10.10€10.10€10.09243
€10.10+0.009+0.1%€10.09€10.10€10.09552
€10.09+0.0020.0%€10.09€10.09€10.09675
€10.09-0.0040.0%€10.10€10.10€10.09504
€10.09+0.0030.0%€10.10€10.10€10.090
€10.09+0.0020.0%€10.10€10.10€10.090
€10.09-0.0020.0%€10.09€10.09€10.091,030
€10.09+0.009+0.1%€10.09€10.09€10.091,030
€10.08-0.0040.0%€10.09€10.09€10.08513
€10.08-0.0010.0%€10.08€10.08€10.080
€10.080.000.0%€10.09€10.09€10.080
€10.08-0.0040.0%€10.09€10.09€10.08224
€10.09+0.014+0.1%€10.08€10.09€10.08224
€10.07-0.009-0.1%€10.08€10.08€10.07191
€10.08-0.0020.0%€10.08€10.08€10.08408
€10.08-0.0040.0%€10.08€10.08€10.08505
€10.09+0.0040.0%€10.08€10.09€10.08323
€10.08+0.019+0.2%€10.08€10.08€10.081,557
€10.06-0.015-0.1%€10.08€10.08€10.06328
€10.08+0.0020.0%€10.07€10.08€10.07161
€10.08+0.012+0.1%€10.07€10.08€10.072,010
€10.07-0.005-0.1%€10.07€10.08€10.07767
€10.070.000.0%€10.07€10.07€10.072,318
€10.07-0.005-0.1%€10.07€10.07€10.07267
€10.08+0.0050.0%€10.07€10.08€10.07267
€10.07+0.008+0.1%€10.07€10.07€10.07994
€10.06+0.0030.0%€10.07€10.07€10.06994
€10.06+0.0020.0%€10.07€10.07€10.061,177
€10.06-0.006-0.1%€10.06€10.06€10.06346
Ticker
Xetra:BJLL
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy - EUR Corp Bond SRI Fossil Free UD.