Stock listing
Xetra:BJLK BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:BJLK
$9.87 USD +0.06 (+0.6%)
Close on Oct 22, 2026
- Day range
- $9.85 – $9.87 USDOct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BJLK · Home | $9.873 USD | +0.059 (+0.6%) | 2 | $9.851 | $9.873 | $9.851 | $9.814 | Close on Oct 22, 2026 |
| Euronext:USCBD | $9.812 USD | +0.003 (0.0%) | 203 | $9.813 | $9.813 | $9.812 | $9.809 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.873 | +0.059 | +0.6% | $9.851 | $9.873 | $9.851 | 2 | |
| $9.814 | -0.005 | 0.0% | $9.813 | $9.815 | $9.813 | 2 | |
| $9.819 | +0.011 | +0.1% | $9.806 | $9.819 | $9.80 | 2 | |
| $9.808 | -0.046 | -0.5% | $9.852 | $9.852 | $9.808 | 2 | |
| $9.853 | +0.017 | +0.2% | $9.834 | $9.853 | $9.834 | 2 | |
| $9.837 | +0.086 | +0.9% | $9.827 | $9.838 | $9.827 | 2 | |
| $9.751 | -0.014 | -0.1% | $9.782 | $9.782 | $9.751 | 11,560 | |
| $9.765 | +0.004 | 0.0% | $9.804 | $9.804 | $9.765 | 11,560 | |
| $9.761 | +0.009 | +0.1% | $9.758 | $9.761 | $9.758 | 11,560 | |
| $9.751 | +0.014 | +0.1% | $9.775 | $9.775 | $9.751 | 11,560 | |
| $9.737 | +0.023 | +0.2% | $9.712 | $9.737 | $9.707 | 11,560 | |
| $9.713 | -0.044 | -0.4% | $9.73 | $9.733 | $9.71 | 11,560 | |
| $9.757 | +0.05 | +0.5% | $9.732 | $9.757 | $9.732 | 3,492 | |
| $9.707 | -0.031 | -0.3% | $9.738 | $9.738 | $9.707 | 3,492 | |
| $9.738 | +0.033 | +0.3% | $9.718 | $9.744 | $9.718 | 3,492 | |
| $9.704 | -0.011 | -0.1% | $9.702 | $9.707 | $9.702 | 3,492 | |
| $9.715 | +0.001 | 0.0% | $9.742 | $9.742 | $9.715 | 3,492 | |
| $9.714 | +0.001 | 0.0% | $9.731 | $9.731 | $9.714 | 3,492 | |
| $9.712 | -0.05 | -0.5% | $9.749 | $9.749 | $9.712 | 3,492 | |
| $9.762 | -0.04 | -0.4% | $9.796 | $9.796 | $9.762 | 3,492 | |
| $9.803 | -0.054 | -0.5% | $9.834 | $9.834 | $9.803 | 3,492 | |
| $9.856 | -0.068 | -0.7% | $9.926 | $9.926 | $9.856 | 3,492 | |
| $9.924 | +0.001 | 0.0% | $9.939 | $9.939 | $9.924 | 3,492 | |
| $9.923 | +0.024 | +0.2% | $9.935 | $9.935 | $9.923 | 3,492 | |
| $9.899 | -0.026 | -0.3% | $9.941 | $9.941 | $9.899 | 3,492 | |
| $9.925 | +0.012 | +0.1% | $9.906 | $9.925 | $9.906 | 3,492 | |
| $9.913 | +0.043 | +0.4% | $9.872 | $9.913 | $9.872 | 4,683 | |
| $9.87 | -0.019 | -0.2% | $9.859 | $9.87 | $9.859 | 4,683 | |
| $9.889 | -0.016 | -0.2% | $9.886 | $9.889 | $9.876 | 4,683 | |
| $9.905 | +0.00 | 0.0% | $9.897 | $9.907 | $9.895 | 4,683 | |
| $9.905 | -0.048 | -0.5% | $9.944 | $9.987 | $9.905 | 6,779 | |
| $9.953 | -0.021 | -0.2% | $9.968 | $9.968 | $9.953 | 1,167 | |
| $9.974 | +0.012 | +0.1% | $9.963 | $9.974 | $9.963 | 9 | |
| $9.962 | -0.013 | -0.1% | $9.965 | $9.965 | $9.962 | 9 | |
| $9.975 | -0.016 | -0.2% | $9.981 | $9.981 | $9.975 | 9 | |
| $9.991 | +0.035 | +0.4% | $9.984 | $9.991 | $9.969 | 9 | |
| $9.956 | -0.021 | -0.2% | $9.95 | $9.956 | $9.949 | 9 | |
| $9.977 | -0.011 | -0.1% | $9.977 | $9.977 | $9.973 | 9 | |
| $9.988 | -0.034 | -0.3% | $10.01 | $10.01 | $9.988 | 9 | |
| $10.02 | -0.015 | -0.1% | $10.03 | $10.03 | $10.02 | 9 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.06 | $10.03 | 9 | |
| $10.03 | -0.005 | 0.0% | $10.04 | $10.04 | $10.03 | 1,163 | |
| $10.03 | +0.044 | +0.4% | $9.986 | $10.03 | $9.986 | 1,163 | |
| $9.988 | +0.019 | +0.2% | $9.984 | $9.988 | $9.984 | 1,163 | |
| $9.969 | -0.008 | -0.1% | $9.981 | $9.981 | $9.969 | 1,163 | |
| $9.977 | -0.033 | -0.3% | $10.02 | $10.02 | $9.977 | 1,163 | |
| $10.01 | +0.066 | +0.7% | $9.968 | $10.01 | $9.968 | 1,163 | |
| $9.945 | -0.025 | -0.3% | $9.948 | $9.948 | $9.938 | 5,755 | |
| $9.97 | -0.013 | -0.1% | $9.983 | $9.983 | $9.97 | 5,755 | |
| $9.983 | -0.038 | -0.4% | $10.00 | $10.02 | $9.983 | 5,755 | |
| $10.02 | +0.029 | +0.3% | $9.997 | $10.02 | $9.997 | 304 | |
| $9.992 | +0.013 | +0.1% | $9.991 | $9.992 | $9.988 | 304 | |
| $9.979 | -0.002 | 0.0% | $9.966 | $9.979 | $9.966 | 304 | |
| $9.981 | -0.033 | -0.3% | $10.02 | $10.02 | $9.981 | 304 | |
| $10.01 | +0.011 | +0.1% | $10.01 | $10.01 | $10.01 | 304 | |
| $10.00 | -0.029 | -0.3% | $10.03 | $10.03 | $10.00 | 304 | |
| $10.03 | +0.009 | +0.1% | $10.05 | $10.05 | $10.03 | 304 | |
| $10.02 | +0.037 | +0.4% | $9.987 | $10.02 | $9.984 | 3,426 | |
| $9.985 | +0.043 | +0.4% | $9.988 | $9.988 | $9.985 | 3,426 | |
| $9.942 | -0.027 | -0.3% | $9.986 | $9.986 | $9.942 | 3,426 | |
| $9.969 | -0.008 | -0.1% | $9.955 | $9.969 | $9.946 | 3,426 | |
| $9.977 | -0.02 | -0.2% | $9.989 | $9.989 | $9.977 | 2 | |
| $9.997 | +0.02 | +0.2% | $9.982 | $9.997 | $9.982 | 2 | |
| $9.977 | +0.009 | +0.1% | $9.998 | $9.998 | $9.977 | 2 | |
| $9.968 | +0.027 | +0.3% | $9.95 | $9.97 | $9.95 | 2,286 | |
| $9.941 | -0.05 | -0.5% | $9.984 | $9.984 | $9.941 | 2,286 | |
| $9.991 | -0.015 | -0.1% | $9.995 | $9.998 | $9.991 | 1,137 |
- Ticker
- Xetra:BJLK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BJLK · Home listing · This page | Xetra | Germany | USD |
| Euronext:USCBD | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF- Distribution.