Stock listing

Xetra:BJLH BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution

Follow BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:BJLH

€10.10 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.09 – €10.11 EUROct 22, 2026
Volume: 294 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLH · Home	€10.10 EUR	+0.003 (0.0%)	294	€10.10	€10.11	€10.09	€10.10	Close on Oct 22, 2026
Euronext:GEU3D	€10.10 EUR	0.00 (0.0%)	29	€10.09	€10.10	€10.09	€10.10	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.10	+0.003	0.0%	€10.10	€10.11	€10.09	294
Wed, Oct 21	€10.10	-0.01	-0.1%	€10.10	€10.10	€10.10	174
Tue, Oct 20	€10.11	+0.005	0.0%	€10.11	€10.11	€10.10	935
Mon, Oct 19	€10.10	-0.011	-0.1%	€10.11	€10.11	€10.10	604
Fri, Oct 16	€10.11	+0.004	0.0%	€10.11	€10.11	€10.11	604
Thu, Oct 15	€10.11	+0.011	+0.1%	€10.11	€10.12	€10.11	3,555
Wed, Oct 14	€10.10	+0.003	0.0%	€10.10	€10.10	€10.10	0
Tue, Oct 13	€10.10	+0.003	0.0%	€10.10	€10.10	€10.10	399
Mon, Oct 12	€10.09	-0.003	0.0%	€10.10	€10.10	€10.09	0
Fri, Oct 9	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	272
Thu, Oct 8	€10.10	-0.006	-0.1%	€10.10	€10.10	€10.09	1,624
Wed, Oct 7	€10.10	+0.001	0.0%	€10.10	€10.10	€10.09	40
Tue, Oct 6	€10.10	+0.008	+0.1%	€10.10	€10.10	€10.10	1,258
Mon, Oct 5	€10.09	+0.005	+0.1%	€10.09	€10.09	€10.09	0
Fri, Oct 2	€10.09	+0.008	+0.1%	€10.09	€10.09	€10.08	4,211
Thu, Oct 1	€10.08	-0.002	0.0%	€10.08	€10.09	€10.08	4,211
Wed, Sep 30	€10.08	+0.01	+0.1%	€10.08	€10.08	€10.08	204
Tue, Sep 29	€10.07	+0.002	0.0%	€10.07	€10.08	€10.07	810
Mon, Sep 28	€10.07	-0.003	0.0%	€10.07	€10.07	€10.06	0
Fri, Sep 25	€10.07	+0.01	+0.1%	€10.08	€10.08	€10.07	800
Thu, Sep 24	€10.06	-0.002	0.0%	€10.07	€10.07	€10.06	0
Wed, Sep 23	€10.06	-0.02	-0.2%	€10.09	€10.09	€10.06	800
Tue, Sep 22	€10.08	-0.002	0.0%	€10.08	€10.09	€10.08	0
Mon, Sep 21	€10.09	+0.016	+0.2%	€10.08	€10.09	€10.08	0
Fri, Sep 18	€10.07	-0.015	-0.1%	€10.08	€10.08	€10.07	299
Thu, Sep 17	€10.09	+0.003	0.0%	€10.08	€10.09	€10.08	299
Wed, Sep 16	€10.08	+0.006	+0.1%	€10.08	€10.08	€10.08	0
Tue, Sep 15	€10.08	+0.005	0.0%	€10.07	€10.08	€10.07	2,853
Mon, Sep 14	€10.07	-0.015	-0.1%	€10.08	€10.08	€10.07	0
Fri, Sep 11	€10.09	+0.004	0.0%	€10.08	€10.09	€10.08	1,474
Thu, Sep 10	€10.08	-0.027	-0.3%	€10.11	€10.11	€10.08	0
Wed, Sep 9	€10.11	-0.014	-0.1%	€10.12	€10.12	€10.11	1,474
Tue, Sep 8	€10.12	+0.003	0.0%	€10.12	€10.12	€10.12	0
Mon, Sep 7	€10.12	-0.009	-0.1%	€10.13	€10.13	€10.12	0
Fri, Sep 4	€10.13	+0.003	0.0%	€10.12	€10.13	€10.12	889
Thu, Sep 3	€10.13	+0.011	+0.1%	€10.12	€10.13	€10.12	0
Wed, Sep 2	€10.12	-0.008	-0.1%	€10.12	€10.12	€10.11	0
Tue, Sep 1	€10.12	-0.003	0.0%	€10.13	€10.13	€10.12	0
Mon, Aug 31	€10.13	-0.005	-0.1%	€10.13	€10.13	€10.13	0
Fri, Aug 28	€10.13	-0.007	-0.1%	€10.14	€10.14	€10.13	0
Thu, Aug 27	€10.14	-0.002	0.0%	€10.14	€10.14	€10.14	0
Wed, Aug 26	€10.14	-0.002	0.0%	€10.15	€10.15	€10.14	0
Tue, Aug 25	€10.14	+0.011	+0.1%	€10.14	€10.14	€10.14	0
Mon, Aug 24	€10.13	-0.004	0.0%	€10.14	€10.14	€10.13	0
Fri, Aug 21	€10.14	+0.002	0.0%	€10.14	€10.14	€10.14	889
Thu, Aug 20	€10.13	+0.005	0.0%	€10.13	€10.13	€10.13	1,515
Wed, Aug 19	€10.13	0.00	0.0%	€10.13	€10.13	€10.13	0
Tue, Aug 18	€10.13	-0.01	-0.1%	€10.14	€10.14	€10.13	0
Mon, Aug 17	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	0
Fri, Aug 14	€10.14	-0.007	-0.1%	€10.15	€10.15	€10.14	249
Thu, Aug 13	€10.15	+0.007	+0.1%	€10.14	€10.15	€10.14	0
Wed, Aug 12	€10.14	+0.002	0.0%	€10.14	€10.14	€10.14	0
Tue, Aug 11	€10.14	+0.002	0.0%	€10.13	€10.14	€10.13	0
Mon, Aug 10	€10.14	-0.011	-0.1%	€10.14	€10.14	€10.14	249
Fri, Aug 7	€10.15	+0.002	0.0%	€10.14	€10.15	€10.14	249
Thu, Aug 6	€10.14	-0.003	0.0%	€10.15	€10.15	€10.14	3,491
Wed, Aug 5	€10.15	+0.001	0.0%	€10.15	€10.15	€10.15	1,016
Tue, Aug 4	€10.15	+0.011	+0.1%	€10.14	€10.15	€10.14	1,016
Mon, Aug 3	€10.14	+0.011	+0.1%	€10.13	€10.14	€10.13	0
Fri, Jul 31	€10.13	-0.008	-0.1%	€10.13	€10.13	€10.13	13
Thu, Jul 30	€10.13	+0.01	+0.1%	€10.13	€10.13	€10.13	13
Wed, Jul 29	€10.12	-0.012	-0.1%	€10.14	€10.14	€10.12	13
Tue, Jul 28	€10.14	+0.008	+0.1%	€10.14	€10.14	€10.13	499
Mon, Jul 27	€10.13	+0.008	+0.1%	€10.14	€10.14	€10.13	499
Fri, Jul 24	€10.12	+0.014	+0.1%	€10.12	€10.12	€10.11	1,314
Thu, Jul 23	€10.10	-0.008	-0.1%	€10.11	€10.11	€10.10	3,660
Wed, Jul 22	€10.11	-0.008	-0.1%	€10.12	€10.12	€10.11	3,660

Ticker: Xetra:BJLH
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:BJLH · Home listing · This page	Xetra	Germany	EUR
Euronext:GEU3D	Euronext	France	EUR
Euronext:GEU3D-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- Distribution.