Stock listing

Xetra:BJLF BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:BJLF

€10.43 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.43 – €10.44 EUROct 23, 2026
Volume: 3 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJLF · Home	€10.43 EUR	+0.001 (0.0%)	3	€10.43	€10.44	€10.43	€10.43	Close on Oct 23, 2026
Euronext:BSRIC	€10.44 EUR	0.00 (0.0%)	171	€10.43	€10.44	€10.43	€10.44	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BJLF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.43	+0.001	0.0%	€10.43	€10.44	€10.43	3
Thu, Oct 22	€10.43	+0.011	+0.1%	€10.42	€10.43	€10.42	609
Wed, Oct 21	€10.42	-0.027	-0.3%	€10.43	€10.43	€10.42	609
Tue, Oct 20	€10.45	+0.024	+0.2%	€10.43	€10.45	€10.42	609
Mon, Oct 19	€10.42	-0.041	-0.4%	€10.46	€10.46	€10.42	609
Fri, Oct 16	€10.46	+0.002	0.0%	€10.47	€10.47	€10.45	1,402
Thu, Oct 15	€10.46	+0.04	+0.4%	€10.46	€10.48	€10.46	1,402
Wed, Oct 14	€10.42	-0.002	0.0%	€10.43	€10.43	€10.42	0
Tue, Oct 13	€10.42	+0.017	+0.2%	€10.44	€10.44	€10.42	107
Mon, Oct 12	€10.41	-0.003	0.0%	€10.43	€10.43	€10.41	180
Fri, Oct 9	€10.41	+0.011	+0.1%	€10.43	€10.43	€10.41	124
Thu, Oct 8	€10.40	-0.008	-0.1%	€10.38	€10.40	€10.37	9
Wed, Oct 7	€10.41	-0.018	-0.2%	€10.41	€10.41	€10.39	420
Tue, Oct 6	€10.43	+0.031	+0.3%	€10.42	€10.43	€10.42	0
Mon, Oct 5	€10.39	-0.012	-0.1%	€10.41	€10.42	€10.39	70
Fri, Oct 2	€10.41	+0.038	+0.4%	€10.39	€10.41	€10.39	103
Thu, Oct 1	€10.37	-0.003	0.0%	€10.35	€10.38	€10.35	103
Wed, Sep 30	€10.37	+0.013	+0.1%	€10.38	€10.38	€10.37	0
Tue, Sep 29	€10.36	+0.005	0.0%	€10.36	€10.38	€10.36	0
Mon, Sep 28	€10.35	-0.028	-0.3%	€10.38	€10.38	€10.35	0
Fri, Sep 25	€10.38	+0.002	0.0%	€10.41	€10.41	€10.38	8
Thu, Sep 24	€10.38	-0.028	-0.3%	€10.42	€10.42	€10.38	0
Wed, Sep 23	€10.41	-0.063	-0.6%	€10.49	€10.49	€10.41	2,100
Tue, Sep 22	€10.47	-0.006	-0.1%	€10.47	€10.48	€10.47	0
Mon, Sep 21	€10.48	+0.048	+0.5%	€10.48	€10.48	€10.48	0
Fri, Sep 18	€10.43	-0.04	-0.4%	€10.47	€10.47	€10.43	996
Thu, Sep 17	€10.47	+0.022	+0.2%	€10.45	€10.47	€10.44	996
Wed, Sep 16	€10.45	+0.017	+0.2%	€10.44	€10.45	€10.44	0
Tue, Sep 15	€10.43	-0.006	-0.1%	€10.43	€10.44	€10.43	666
Mon, Sep 14	€10.44	-0.022	-0.2%	€10.44	€10.44	€10.44	0
Fri, Sep 11	€10.46	+0.006	+0.1%	€10.46	€10.46	€10.45	1,175
Thu, Sep 10	€10.45	-0.053	-0.5%	€10.51	€10.51	€10.45	0
Wed, Sep 9	€10.50	-0.05	-0.5%	€10.54	€10.54	€10.50	1,175
Tue, Sep 8	€10.56	+0.018	+0.2%	€10.54	€10.56	€10.54	0
Mon, Sep 7	€10.54	-0.029	-0.3%	€10.56	€10.56	€10.54	0
Fri, Sep 4	€10.57	+0.005	0.0%	€10.55	€10.57	€10.55	2,701
Thu, Sep 3	€10.56	+0.027	+0.3%	€10.55	€10.56	€10.55	0
Wed, Sep 2	€10.53	-0.024	-0.2%	€10.53	€10.53	€10.53	0
Tue, Sep 1	€10.56	-0.008	-0.1%	€10.56	€10.56	€10.56	0
Mon, Aug 31	€10.57	-0.03	-0.3%	€10.59	€10.59	€10.57	0
Fri, Aug 28	€10.60	-0.014	-0.1%	€10.61	€10.61	€10.59	2,701
Thu, Aug 27	€10.61	-0.011	-0.1%	€10.63	€10.63	€10.61	0
Wed, Aug 26	€10.62	-0.019	-0.2%	€10.66	€10.66	€10.62	0
Tue, Aug 25	€10.64	+0.041	+0.4%	€10.62	€10.64	€10.61	2,701
Mon, Aug 24	€10.60	-0.005	0.0%	€10.62	€10.62	€10.60	0
Fri, Aug 21	€10.61	+0.004	0.0%	€10.61	€10.61	€10.60	270
Thu, Aug 20	€10.60	+0.003	0.0%	€10.61	€10.61	€10.60	0
Wed, Aug 19	€10.60	+0.003	0.0%	€10.61	€10.61	€10.60	0
Tue, Aug 18	€10.60	-0.029	-0.3%	€10.61	€10.61	€10.60	270
Mon, Aug 17	€10.62	-0.011	-0.1%	€10.64	€10.64	€10.62	34
Fri, Aug 14	€10.64	-0.041	-0.4%	€10.67	€10.67	€10.64	281
Thu, Aug 13	€10.68	+0.018	+0.2%	€10.66	€10.68	€10.66	281
Wed, Aug 12	€10.66	+0.001	0.0%	€10.66	€10.68	€10.66	43
Tue, Aug 11	€10.66	+0.01	+0.1%	€10.64	€10.66	€10.64	0
Mon, Aug 10	€10.65	-0.033	-0.3%	€10.68	€10.68	€10.65	7
Fri, Aug 7	€10.68	+0.004	0.0%	€10.67	€10.69	€10.67	7
Thu, Aug 6	€10.68	-0.012	-0.1%	€10.69	€10.69	€10.68	47
Wed, Aug 5	€10.69	+0.005	0.0%	€10.70	€10.70	€10.69	47
Tue, Aug 4	€10.68	+0.026	+0.2%	€10.66	€10.68	€10.66	0
Mon, Aug 3	€10.66	+0.039	+0.4%	€10.66	€10.66	€10.66	0
Fri, Jul 31	€10.62	-0.023	-0.2%	€10.65	€10.65	€10.62	1,000
Thu, Jul 30	€10.64	+0.002	0.0%	€10.63	€10.64	€10.63	1,000
Wed, Jul 29	€10.64	-0.033	-0.3%	€10.66	€10.67	€10.64	18
Tue, Jul 28	€10.67	+0.017	+0.2%	€10.67	€10.67	€10.66	5
Mon, Jul 27	€10.66	+0.029	+0.3%	€10.65	€10.66	€10.65	5
Fri, Jul 24	€10.63	+0.033	+0.3%	€10.61	€10.63	€10.61	5
Thu, Jul 23	€10.59	-0.025	-0.2%	€10.61	€10.62	€10.59	5

Ticker: Xetra:BJLF
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:BJLF · Home listing · This page	Xetra	Germany	EUR
Euronext:BSRIC	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation.