Stock listing
Xetra:BJLD BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:BJLD
€9.65 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €9.63 – €9.65 EUROct 22, 2026
- Volume
- 596 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BJLD · Home | €9.653 EUR | +0.003 (0.0%) | 596 | €9.634 | €9.653 | €9.634 | €9.649 | Close on Oct 22, 2026 |
| Euronext:BSRID | €9.643 EUR | 0.00 (0.0%) | 13 | €9.649 | €9.649 | €9.643 | €9.643 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.653 | +0.003 | 0.0% | €9.634 | €9.653 | €9.634 | 596 | |
| €9.649 | -0.017 | -0.2% | €9.65 | €9.65 | €9.641 | 596 | |
| €9.667 | +0.022 | +0.2% | €9.655 | €9.667 | €9.645 | 4 | |
| €9.644 | -0.039 | -0.4% | €9.676 | €9.676 | €9.644 | 4 | |
| €9.683 | +0.002 | 0.0% | €9.684 | €9.684 | €9.666 | 4 | |
| €9.681 | +0.037 | +0.4% | €9.678 | €9.701 | €9.678 | 4 | |
| €9.644 | -0.02 | -0.2% | €9.654 | €9.654 | €9.644 | 0 | |
| €9.664 | +0.034 | +0.3% | €9.661 | €9.664 | €9.651 | 148 | |
| €9.63 | -0.003 | 0.0% | €9.65 | €9.65 | €9.63 | 0 | |
| €9.633 | +0.011 | +0.1% | €9.651 | €9.651 | €9.633 | 34 | |
| €9.622 | -0.001 | 0.0% | €9.604 | €9.627 | €9.598 | 34 | |
| €9.623 | -0.016 | -0.2% | €9.628 | €9.628 | €9.611 | 590 | |
| €9.639 | +0.021 | +0.2% | €9.637 | €9.648 | €9.637 | 349 | |
| €9.618 | -0.011 | -0.1% | €9.629 | €9.629 | €9.618 | 0 | |
| €9.628 | +0.035 | +0.4% | €9.618 | €9.628 | €9.618 | 302 | |
| €9.594 | -0.003 | 0.0% | €9.581 | €9.601 | €9.581 | 0 | |
| €9.596 | +0.012 | +0.1% | €9.603 | €9.603 | €9.596 | 302 | |
| €9.584 | +0.005 | +0.1% | €9.582 | €9.602 | €9.582 | 0 | |
| €9.58 | -0.033 | -0.3% | €9.601 | €9.601 | €9.58 | 0 | |
| €9.613 | +0.016 | +0.2% | €9.635 | €9.635 | €9.613 | 1,458 | |
| €9.596 | -0.05 | -0.5% | €9.637 | €9.637 | €9.596 | 816 | |
| €9.646 | -0.041 | -0.4% | €9.705 | €9.705 | €9.646 | 0 | |
| €9.687 | -0.006 | -0.1% | €9.684 | €9.701 | €9.684 | 0 | |
| €9.694 | +0.045 | +0.5% | €9.689 | €9.695 | €9.689 | 0 | |
| €9.649 | -0.037 | -0.4% | €9.683 | €9.683 | €9.649 | 6 | |
| €9.686 | +0.021 | +0.2% | €9.667 | €9.686 | €9.667 | 0 | |
| €9.666 | +0.016 | +0.2% | €9.654 | €9.666 | €9.654 | 0 | |
| €9.65 | -0.021 | -0.2% | €9.644 | €9.653 | €9.644 | 0 | |
| €9.671 | -0.005 | -0.1% | €9.654 | €9.671 | €9.654 | 0 | |
| €9.676 | +0.014 | +0.1% | €9.673 | €9.676 | €9.667 | 6 | |
| €9.663 | -0.056 | -0.6% | €9.724 | €9.724 | €9.663 | 192 | |
| €9.719 | -0.047 | -0.5% | €9.753 | €9.753 | €9.719 | 0 | |
| €9.766 | +0.017 | +0.2% | €9.754 | €9.766 | €9.753 | 0 | |
| €9.749 | -0.026 | -0.3% | €9.767 | €9.767 | €9.749 | 3 | |
| €9.776 | +0.004 | 0.0% | €9.763 | €9.776 | €9.763 | 13 | |
| €9.772 | +0.024 | +0.3% | €9.758 | €9.772 | €9.758 | 0 | |
| €9.748 | -0.022 | -0.2% | €9.746 | €9.748 | €9.74 | 0 | |
| €9.77 | -0.007 | -0.1% | €9.77 | €9.77 | €9.766 | 0 | |
| €9.777 | -0.028 | -0.3% | €9.799 | €9.799 | €9.777 | 0 | |
| €9.805 | -0.013 | -0.1% | €9.815 | €9.815 | €9.802 | 13 | |
| €9.818 | -0.011 | -0.1% | €9.834 | €9.834 | €9.815 | 0 | |
| €9.829 | -0.017 | -0.2% | €9.856 | €9.856 | €9.829 | 0 | |
| €9.845 | +0.037 | +0.4% | €9.82 | €9.845 | €9.813 | 13 | |
| €9.808 | -0.005 | 0.0% | €9.824 | €9.824 | €9.808 | 0 | |
| €9.813 | +0.003 | 0.0% | €9.813 | €9.822 | €9.811 | 2,000 | |
| €9.809 | +0.003 | 0.0% | €9.818 | €9.818 | €9.808 | 0 | |
| €9.807 | +0.004 | 0.0% | €9.814 | €9.814 | €9.803 | 0 | |
| €9.803 | -0.028 | -0.3% | €9.816 | €9.816 | €9.803 | 0 | |
| €9.831 | -0.01 | -0.1% | €9.845 | €9.845 | €9.831 | 358 | |
| €9.84 | -0.039 | -0.4% | €9.87 | €9.87 | €9.84 | 1 | |
| €9.879 | +0.016 | +0.2% | €9.864 | €9.881 | €9.864 | 1 | |
| €9.863 | +0.002 | 0.0% | €9.86 | €9.885 | €9.86 | 2 | |
| €9.861 | +0.009 | +0.1% | €9.842 | €9.861 | €9.842 | 0 | |
| €9.852 | -0.03 | -0.3% | €9.878 | €9.878 | €9.852 | 206 | |
| €9.882 | +0.002 | 0.0% | €9.87 | €9.882 | €9.87 | 206 | |
| €9.88 | -0.01 | -0.1% | €9.885 | €9.885 | €9.88 | 206 | |
| €9.89 | +0.005 | 0.0% | €9.898 | €9.898 | €9.887 | 206 | |
| €9.885 | +0.024 | +0.2% | €9.867 | €9.903 | €9.864 | 206 | |
| €9.861 | +0.037 | +0.4% | €9.865 | €9.865 | €9.861 | 0 | |
| €9.824 | -0.023 | -0.2% | €9.854 | €9.854 | €9.824 | 6 | |
| €9.847 | +0.002 | 0.0% | €9.834 | €9.847 | €9.834 | 6 | |
| €9.845 | -0.029 | -0.3% | €9.867 | €9.867 | €9.845 | 6 | |
| €9.874 | +0.015 | +0.2% | €9.874 | €9.874 | €9.865 | 6 | |
| €9.859 | +0.027 | +0.3% | €9.862 | €9.867 | €9.859 | 509 | |
| €9.832 | +0.031 | +0.3% | €9.818 | €9.832 | €9.818 | 1,383 | |
| €9.801 | -0.017 | -0.2% | €9.818 | €9.82 | €9.801 | 1,383 | |
| €9.818 | -0.015 | -0.2% | €9.82 | €9.821 | €9.818 | 1,383 |
- Ticker
- Xetra:BJLD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BJLD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:BSRID | Euronext | France | EUR |
| Euronext:BSRID-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- Distribution.