Stock listing
Xetra:BJL9 BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation
Follow BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:BJL9
€9.81 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €9.81 – €9.81 EUROct 23, 2026
- Volume
- 2,040 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BJL9 · Home | €9.807 EUR | +0.008 (+0.1%) | 2,040 | €9.807 | €9.807 | €9.807 | €9.799 | Close on Oct 23, 2026 |
| Euronext:GEU7C | €9.804 EUR | -0.008 (-0.1%) | 2,041 | €9.79 | €9.804 | €9.79 | €9.812 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BJL9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.807 | +0.008 | +0.1% | €9.807 | €9.807 | €9.807 | 2,040 | |
| €9.799 | 0.00 | 0.0% | €9.786 | €9.799 | €9.786 | 2,040 | |
| €9.799 | -0.03 | -0.3% | €9.811 | €9.811 | €9.799 | 2,040 | |
| €9.829 | +0.018 | +0.2% | €9.821 | €9.834 | €9.806 | 2,040 | |
| €9.812 | -0.042 | -0.4% | €9.84 | €9.84 | €9.812 | 19 | |
| €9.854 | +0.004 | 0.0% | €9.838 | €9.854 | €9.837 | 19 | |
| €9.85 | +0.039 | +0.4% | €9.863 | €9.863 | €9.85 | 19 | |
| €9.811 | -0.024 | -0.2% | €9.824 | €9.824 | €9.811 | 0 | |
| €9.835 | +0.035 | +0.4% | €9.836 | €9.836 | €9.835 | 0 | |
| €9.80 | -0.008 | -0.1% | €9.819 | €9.819 | €9.80 | 0 | |
| €9.808 | +0.009 | +0.1% | €9.824 | €9.824 | €9.808 | 19 | |
| €9.799 | -0.009 | -0.1% | €9.787 | €9.814 | €9.776 | 19 | |
| €9.808 | -0.021 | -0.2% | €9.807 | €9.809 | €9.786 | 4,070 | |
| €9.828 | +0.032 | +0.3% | €9.812 | €9.835 | €9.812 | 4,088 | |
| €9.796 | -0.004 | 0.0% | €9.799 | €9.812 | €9.788 | 6,126 | |
| €9.80 | +0.034 | +0.3% | €9.783 | €9.80 | €9.783 | 6 | |
| €9.766 | -0.017 | -0.2% | €9.764 | €9.788 | €9.764 | 0 | |
| €9.783 | +0.016 | +0.2% | €9.788 | €9.788 | €9.783 | 6 | |
| €9.767 | +0.003 | 0.0% | €9.791 | €9.794 | €9.767 | 2,048 | |
| €9.765 | -0.019 | -0.2% | €9.782 | €9.782 | €9.762 | 4,090 | |
| €9.784 | +0.014 | +0.1% | €9.793 | €9.793 | €9.784 | 2,040 | |
| €9.77 | -0.047 | -0.5% | €9.799 | €9.799 | €9.77 | 2,040 | |
| €9.818 | -0.05 | -0.5% | €9.854 | €9.854 | €9.818 | 0 | |
| €9.868 | -0.006 | -0.1% | €9.882 | €9.883 | €9.868 | 4,050 | |
| €9.874 | +0.05 | +0.5% | €9.877 | €9.877 | €9.874 | 0 | |
| €9.824 | -0.047 | -0.5% | €9.849 | €9.849 | €9.824 | 0 | |
| €9.871 | +0.016 | +0.2% | €9.854 | €9.871 | €9.854 | 0 | |
| €9.855 | +0.018 | +0.2% | €9.843 | €9.855 | €9.843 | 2,034 | |
| €9.837 | -0.005 | -0.1% | €9.829 | €9.842 | €9.829 | 0 | |
| €9.842 | -0.028 | -0.3% | €9.855 | €9.855 | €9.826 | 5,151 | |
| €9.87 | +0.01 | +0.1% | €9.862 | €9.87 | €9.862 | 4,158 | |
| €9.859 | -0.063 | -0.6% | €9.916 | €9.916 | €9.858 | 13,532 | |
| €9.922 | -0.051 | -0.5% | €9.958 | €9.958 | €9.922 | 0 | |
| €9.973 | +0.014 | +0.1% | €9.962 | €9.973 | €9.961 | 2,008 | |
| €9.959 | -0.027 | -0.3% | €9.974 | €9.974 | €9.959 | 0 | |
| €9.986 | +0.005 | 0.0% | €9.972 | €9.991 | €9.972 | 10 | |
| €9.981 | +0.028 | +0.3% | €9.965 | €9.981 | €9.965 | 13,520 | |
| €9.953 | -0.025 | -0.3% | €9.955 | €9.955 | €9.946 | 0 | |
| €9.978 | -0.008 | -0.1% | €9.984 | €9.984 | €9.975 | 0 | |
| €9.987 | -0.026 | -0.3% | €10.01 | €10.01 | €9.987 | 0 | |
| €10.01 | -0.017 | -0.2% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.03 | -0.01 | -0.1% | €10.03 | €10.03 | €10.03 | 0 | |
| €10.04 | -0.018 | -0.2% | €10.07 | €10.07 | €10.04 | 0 | |
| €10.06 | +0.04 | +0.4% | €10.03 | €10.06 | €10.03 | 0 | |
| €10.02 | -0.002 | 0.0% | €10.03 | €10.03 | €10.02 | 0 | |
| €10.02 | +0.001 | 0.0% | €10.02 | €10.02 | €10.02 | 15 | |
| €10.02 | +0.004 | 0.0% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.01 | +0.001 | 0.0% | €10.03 | €10.03 | €10.01 | 0 | |
| €10.01 | -0.032 | -0.3% | €10.05 | €10.05 | €10.01 | 15 | |
| €10.04 | -0.008 | -0.1% | €10.06 | €10.06 | €10.04 | 0 | |
| €10.05 | -0.036 | -0.4% | €10.08 | €10.08 | €10.05 | 1,988 | |
| €10.09 | +0.019 | +0.2% | €10.07 | €10.09 | €10.07 | 0 | |
| €10.07 | +0.003 | 0.0% | €10.07 | €10.08 | €10.07 | 0 | |
| €10.07 | +0.007 | +0.1% | €10.05 | €10.07 | €10.05 | 1,988 | |
| €10.06 | -0.035 | -0.3% | €10.09 | €10.09 | €10.06 | 1 | |
| €10.09 | +0.007 | +0.1% | €10.08 | €10.09 | €10.08 | 1 | |
| €10.09 | -0.014 | -0.1% | €10.09 | €10.09 | €10.09 | 1,992 | |
| €10.10 | +0.001 | 0.0% | €10.11 | €10.11 | €10.10 | 1,992 | |
| €10.10 | +0.03 | +0.3% | €10.08 | €10.10 | €10.07 | 0 | |
| €10.07 | +0.037 | +0.4% | €10.07 | €10.07 | €10.07 | 1,992 | |
| €10.03 | -0.021 | -0.2% | €10.06 | €10.06 | €10.03 | 1,995 | |
| €10.05 | +0.008 | +0.1% | €10.04 | €10.05 | €10.04 | 1,995 | |
| €10.05 | -0.034 | -0.3% | €10.07 | €10.07 | €10.05 | 1,995 | |
| €10.08 | +0.019 | +0.2% | €10.07 | €10.08 | €10.07 | 1,995 | |
| €10.06 | +0.029 | +0.3% | €10.07 | €10.07 | €10.06 | 1,995 | |
| €10.03 | +0.037 | +0.4% | €10.02 | €10.03 | €10.02 | 1,995 | |
| €9.995 | -0.029 | -0.3% | €10.02 | €10.02 | €9.995 | 1,995 |
- Ticker
- Xetra:BJL9
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BJL9 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GEU7C | Euronext | France | EUR |
| Euronext:GEU7C-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 5-7Y UCITS ETF Capitalisation.