Stock listing
Xetra:BJL5 BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation Aktie
Follow BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:BJL5
$11.07 AUD +0.03 (+0.2%)
Close on Oct 22, 2026
- Day range
- $11.03 – $11.07 AUDOct 22, 2026
- Volume
- 43 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJL5 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | +0.027 | +0.2% | $11.03 | $11.07 | $11.03 | 43 | |
| $11.05 | +0.012 | +0.1% | $11.02 | $11.05 | $11.02 | 43 | |
| $11.03 | +0.012 | +0.1% | $11.03 | $11.03 | $11.00 | 43 | |
| $11.02 | -0.059 | -0.5% | $11.07 | $11.07 | $11.02 | 43 | |
| $11.08 | -0.008 | -0.1% | $11.10 | $11.10 | $11.08 | 43 | |
| $11.09 | +0.089 | +0.8% | $11.08 | $11.09 | $11.08 | 43 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 43 | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | 43 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 43 | |
| $10.97 | +0.037 | +0.3% | $10.97 | $10.97 | $10.97 | 43 | |
| $10.93 | +0.016 | +0.1% | $10.93 | $10.93 | $10.93 | 43 | |
| $10.92 | -0.035 | -0.3% | $10.92 | $10.92 | $10.92 | 43 | |
| $10.95 | +0.077 | +0.7% | $10.95 | $10.95 | $10.95 | 43 | |
| $10.88 | -0.005 | 0.0% | $10.88 | $10.88 | $10.88 | 43 | |
| $10.88 | +0.007 | +0.1% | $10.88 | $10.88 | $10.88 | 43 | |
| $10.87 | -0.058 | -0.5% | $10.87 | $10.87 | $10.87 | 43 | |
| $10.93 | -0.031 | -0.3% | $10.93 | $10.93 | $10.93 | 43 | |
| $10.96 | -0.004 | 0.0% | $10.96 | $10.96 | $10.96 | 43 | |
| $10.97 | -0.087 | -0.8% | $10.97 | $10.97 | $10.97 | 43 | |
| $11.05 | -0.048 | -0.4% | $11.05 | $11.05 | $11.05 | 43 | |
| $11.10 | -0.067 | -0.6% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.17 | -0.078 | -0.7% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.25 | +0.016 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | +0.023 | +0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.21 | -0.011 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | +0.036 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.18 | +0.017 | +0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.16 | -0.028 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | -0.039 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | -0.009 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | -0.053 | -0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | -0.036 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | +0.011 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.029 | +0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.29 | -0.012 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | -0.032 | -0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.33 | -0.018 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.008 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.003 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.002 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | +0.032 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | +0.013 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | -0.022 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | +0.041 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.29 | -0.034 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.33 | -0.027 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.009 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.029 | +0.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.33 | +0.005 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | -0.014 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | -0.011 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | +0.011 | +0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.34 | -0.014 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.36 | +0.025 | +0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.33 | +0.038 | +0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.29 | +0.044 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.25 | -0.003 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.03 | -0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.28 | -0.018 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | +0.005 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.035 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | +0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | -0.056 | -0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | -0.021 | -0.2% | $11.31 | $11.31 | $11.31 | 0 |
- Ticker
- Xetra:BJL5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- AUD
BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF Hedged- Capitalisation.