Stock listing

Xetra:BJL1 BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation (BJL1) Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation (BJL1)

Follow BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation (BJL1) into a list and get an email when it puts out news.

Share price · XETR:BJL1

10.34 CHF -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 10.34 – 10.37 CHFOct 23, 2026
Volume: 898 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BJL1 · Home	10.34 CHF	-0.008 (-0.1%)	898	10.37	10.37	10.34	10.35	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BJL1 · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	10.34	-0.008	-0.1%	10.37	10.37	10.34	898
Thu, Oct 22	10.35	+0.024	+0.2%	10.34	10.35	10.30	898
Wed, Oct 21	10.32	+0.007	+0.1%	10.30	10.32	10.30	1,824
Tue, Oct 20	10.31	+0.011	+0.1%	10.31	10.31	10.28	1,824
Mon, Oct 19	10.30	-0.057	-0.6%	10.35	10.35	10.30	1,824
Fri, Oct 16	10.36	-0.009	-0.1%	10.38	10.38	10.36	1,824
Thu, Oct 15	10.37	+0.067	+0.7%	10.36	10.37	10.36	1,824
Wed, Oct 14	10.30	0.00	0.0%	10.30	10.30	10.30	1,824
Tue, Oct 13	10.30	+0.014	+0.1%	10.31	10.31	10.30	1,824
Mon, Oct 12	10.29	+0.009	+0.1%	10.28	10.29	10.28	1,824
Fri, Oct 9	10.28	+0.04	+0.4%	10.28	10.30	10.28	1,824
Thu, Oct 8	10.24	+0.023	+0.2%	10.24	10.24	10.20	1,824
Wed, Oct 7	10.22	-0.072	-0.7%	10.26	10.27	10.22	7,288
Tue, Oct 6	10.29	+0.085	+0.8%	10.29	10.29	10.29	3,688
Mon, Oct 5	10.20	-0.008	-0.1%	10.21	10.21	10.19	3,688
Fri, Oct 2	10.21	+0.041	+0.4%	10.20	10.21	10.20	3,688
Thu, Oct 1	10.17	-0.088	-0.9%	10.25	10.25	10.17	3,688
Wed, Sep 30	10.26	-0.031	-0.3%	10.31	10.31	10.26	3,396
Tue, Sep 29	10.29	+0.01	+0.1%	10.25	10.32	10.25	3,396
Mon, Sep 28	10.28	-0.085	-0.8%	10.30	10.30	10.28	894
Fri, Sep 25	10.36	-0.052	-0.5%	10.42	10.42	10.36	894
Thu, Sep 24	10.41	-0.075	-0.7%	10.47	10.47	10.41	894
Wed, Sep 23	10.49	-0.08	-0.8%	10.56	10.56	10.49	0
Tue, Sep 22	10.57	+0.009	+0.1%	10.58	10.58	10.57	0
Mon, Sep 21	10.56	+0.026	+0.3%	10.56	10.56	10.56	0
Fri, Sep 18	10.53	-0.016	-0.2%	10.56	10.57	10.53	0
Thu, Sep 17	10.55	+0.026	+0.2%	10.51	10.55	10.51	0
Wed, Sep 16	10.52	+0.025	+0.2%	10.50	10.52	10.50	0
Tue, Sep 15	10.50	-0.024	-0.2%	10.51	10.51	10.50	0
Mon, Sep 14	10.52	-0.044	-0.4%	10.56	10.56	10.52	0
Fri, Sep 11	10.57	-0.005	-0.1%	10.57	10.57	10.53	1,782
Thu, Sep 10	10.57	-0.048	-0.5%	10.61	10.63	10.57	886
Wed, Sep 9	10.62	-0.037	-0.3%	10.65	10.65	10.62	0
Tue, Sep 8	10.66	0.00	0.0%	10.65	10.66	10.65	0
Mon, Sep 7	10.66	-0.005	0.0%	10.67	10.67	10.66	0
Fri, Sep 4	10.66	-0.011	-0.1%	10.67	10.68	10.66	0
Thu, Sep 3	10.67	+0.037	+0.3%	10.66	10.67	10.65	0
Wed, Sep 2	10.64	-0.016	-0.2%	10.63	10.64	10.62	0
Tue, Sep 1	10.65	-0.011	-0.1%	10.64	10.66	10.64	0
Mon, Aug 31	10.66	-0.039	-0.4%	10.70	10.70	10.66	0
Fri, Aug 28	10.70	-0.01	-0.1%	10.70	10.71	10.70	0
Thu, Aug 27	10.71	+0.002	0.0%	10.73	10.73	10.71	0
Wed, Aug 26	10.71	-0.008	-0.1%	10.72	10.72	10.71	0
Tue, Aug 25	10.72	+0.037	+0.3%	10.68	10.72	10.68	0
Mon, Aug 24	10.68	+0.02	+0.2%	10.67	10.68	10.67	0
Fri, Aug 21	10.66	-0.005	0.0%	10.67	10.67	10.66	0
Thu, Aug 20	10.67	-0.038	-0.4%	10.72	10.72	10.67	0
Wed, Aug 19	10.71	+0.04	+0.4%	10.68	10.71	10.67	0
Tue, Aug 18	10.67	-0.022	-0.2%	10.67	10.67	10.67	0
Mon, Aug 17	10.69	-0.03	-0.3%	10.72	10.72	10.69	0
Fri, Aug 14	10.72	-0.022	-0.2%	10.74	10.74	10.72	0
Thu, Aug 13	10.74	+0.034	+0.3%	10.72	10.74	10.72	0
Wed, Aug 12	10.70	+0.006	+0.1%	10.70	10.71	10.70	0
Tue, Aug 11	10.70	-0.009	-0.1%	10.69	10.70	10.69	0
Mon, Aug 10	10.71	-0.022	-0.2%	10.73	10.75	10.71	1,740
Fri, Aug 7	10.73	+0.011	+0.1%	10.71	10.73	10.71	0
Thu, Aug 6	10.72	-0.018	-0.2%	10.73	10.73	10.72	0
Wed, Aug 5	10.74	+0.002	0.0%	10.76	10.76	10.74	0
Tue, Aug 4	10.74	+0.035	+0.3%	10.70	10.74	10.68	0
Mon, Aug 3	10.70	+0.075	+0.7%	10.67	10.70	10.67	0
Fri, Jul 31	10.62	-0.016	-0.1%	10.65	10.67	10.62	0
Thu, Jul 30	10.64	-0.031	-0.3%	10.63	10.64	10.63	1,748
Wed, Jul 29	10.67	-0.032	-0.3%	10.70	10.70	10.67	0
Tue, Jul 28	10.70	+0.018	+0.2%	10.68	10.70	10.68	0
Mon, Jul 27	10.68	+0.029	+0.3%	10.72	10.72	10.68	0
Fri, Jul 24	10.66	+0.021	+0.2%	10.65	10.66	10.65	0
Thu, Jul 23	10.63	-0.089	-0.8%	10.70	10.70	10.63	0

Ticker: Xetra:BJL1
Asset type: ETF
Exchange: Xetra
Currency: CHF

BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation (BJL1) on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation (BJL1) is listed

Listing	Exchange	Country	Currency
Xetra:BJL1 · Home listing · This page	Xetra	Germany	CHF
SIX Swiss:BJL1	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation (BJL1).