Stock listing

Xetra:BE29 Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR Aktie

Home listing (Xetra) of Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR

Follow Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR into a list and get an email when it puts out news.

Share price · XETR:BE29

€5.07 EUR +0.00 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.07 – €5.07 EUROct 22, 2026
Volume: 1,950 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BE29 · Home	€5.07 EUR	+0.003 (+0.1%)	1,950	€5.066	€5.07	€5.066	€5.067	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BE29 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.07	+0.003	+0.1%	€5.066	€5.07	€5.066	1,950
Wed, Oct 21	€5.067	-0.007	-0.1%	€5.074	€5.074	€5.067	1,920
Tue, Oct 20	€5.074	+0.007	+0.1%	€5.067	€5.074	€5.067	1,920
Mon, Oct 19	€5.067	-0.009	-0.2%	€5.074	€5.074	€5.067	1,920
Fri, Oct 16	€5.076	+0.007	+0.1%	€5.068	€5.076	€5.068	1,920
Thu, Oct 15	€5.069	-0.002	0.0%	€5.072	€5.073	€5.069	1,920
Wed, Oct 14	€5.071	+0.01	+0.2%	€5.063	€5.077	€5.063	1,920
Tue, Oct 13	€5.061	-0.007	-0.1%	€5.069	€5.076	€5.061	0
Mon, Oct 12	€5.069	0.00	0.0%	€5.067	€5.069	€5.067	0
Fri, Oct 9	€5.069	+0.004	+0.1%	€5.069	€5.07	€5.069	14,421
Thu, Oct 8	€5.065	-0.007	-0.1%	€5.073	€5.073	€5.061	0
Wed, Oct 7	€5.072	+0.005	+0.1%	€5.065	€5.072	€5.065	0
Tue, Oct 6	€5.067	+0.002	0.0%	€5.067	€5.067	€5.064	0
Mon, Oct 5	€5.064	+0.003	+0.1%	€5.066	€5.075	€5.064	14,421
Fri, Oct 2	€5.061	-0.002	0.0%	€5.068	€5.068	€5.061	196
Thu, Oct 1	€5.063	+0.008	+0.2%	€5.055	€5.063	€5.055	0
Wed, Sep 30	€5.055	+0.008	+0.2%	€5.05	€5.055	€5.05	0
Tue, Sep 29	€5.047	+0.007	+0.1%	€5.041	€5.05	€5.041	0
Mon, Sep 28	€5.04	-0.005	-0.1%	€5.044	€5.044	€5.04	0
Fri, Sep 25	€5.045	+0.005	+0.1%	€5.042	€5.046	€5.042	196
Thu, Sep 24	€5.04	-0.006	-0.1%	€5.051	€5.051	€5.04	0
Wed, Sep 23	€5.046	-0.015	-0.3%	€5.067	€5.067	€5.046	0
Tue, Sep 22	€5.061	-0.002	0.0%	€5.062	€5.069	€5.061	0
Mon, Sep 21	€5.063	+0.014	+0.3%	€5.059	€5.063	€5.059	0
Fri, Sep 18	€5.048	-0.012	-0.2%	€5.059	€5.059	€5.048	196
Thu, Sep 17	€5.061	+0.006	+0.1%	€5.059	€5.061	€5.059	0
Wed, Sep 16	€5.055	+0.004	+0.1%	€5.057	€5.057	€5.055	0
Tue, Sep 15	€5.051	+0.006	+0.1%	€5.05	€5.051	€5.05	0
Mon, Sep 14	€5.045	-0.016	-0.3%	€5.062	€5.062	€5.045	0
Fri, Sep 11	€5.061	+0.002	0.0%	€5.063	€5.063	€5.061	196
Thu, Sep 10	€5.059	-0.054	-1.1%	€5.081	€5.081	€5.059	196
Wed, Sep 9	€5.113	-0.018	-0.4%	€5.13	€5.13	€5.113	0
Tue, Sep 8	€5.131	+0.004	+0.1%	€5.126	€5.131	€5.126	0
Mon, Sep 7	€5.127	-0.006	-0.1%	€5.131	€5.151	€5.127	1,947
Fri, Sep 4	€5.133	+0.005	+0.1%	€5.13	€5.156	€5.13	5,642
Thu, Sep 3	€5.128	+0.005	+0.1%	€5.129	€5.129	€5.128	0
Wed, Sep 2	€5.123	-0.006	-0.1%	€5.124	€5.124	€5.122	0
Tue, Sep 1	€5.129	0.00	0.0%	€5.131	€5.131	€5.125	0
Mon, Aug 31	€5.129	-0.011	-0.2%	€5.137	€5.137	€5.129	0
Fri, Aug 28	€5.141	0.00	0.0%	€5.142	€5.146	€5.138	728
Thu, Aug 27	€5.141	-0.002	0.0%	€5.148	€5.148	€5.141	0
Wed, Aug 26	€5.143	-0.003	-0.1%	€5.152	€5.152	€5.143	0
Tue, Aug 25	€5.146	+0.01	+0.2%	€5.143	€5.147	€5.143	0
Mon, Aug 24	€5.137	-0.003	-0.1%	€5.144	€5.144	€5.137	0
Fri, Aug 21	€5.139	-0.003	-0.1%	€5.143	€5.146	€5.139	308
Thu, Aug 20	€5.143	-0.004	-0.1%	€5.145	€5.145	€5.136	0
Wed, Aug 19	€5.146	+0.01	+0.2%	€5.141	€5.146	€5.138	0
Tue, Aug 18	€5.136	-0.007	-0.1%	€5.143	€5.143	€5.136	0
Mon, Aug 17	€5.143	+0.001	0.0%	€5.147	€5.147	€5.143	0
Fri, Aug 14	€5.142	-0.004	-0.1%	€5.148	€5.148	€5.142	0
Thu, Aug 13	€5.146	-0.005	-0.1%	€5.158	€5.165	€5.146	230
Wed, Aug 12	€5.151	+0.006	+0.1%	€5.157	€5.157	€5.151	0
Tue, Aug 11	€5.145	+0.005	+0.1%	€5.137	€5.145	€5.137	0
Mon, Aug 10	€5.14	-0.01	-0.2%	€5.149	€5.149	€5.14	0
Fri, Aug 7	€5.15	+0.004	+0.1%	€5.145	€5.15	€5.145	0
Thu, Aug 6	€5.146	+0.001	0.0%	€5.146	€5.155	€5.146	0
Wed, Aug 5	€5.146	+0.002	0.0%	€5.148	€5.148	€5.145	0
Tue, Aug 4	€5.144	+0.005	+0.1%	€5.139	€5.144	€5.137	0
Mon, Aug 3	€5.139	+0.011	+0.2%	€5.136	€5.139	€5.136	0
Fri, Jul 31	€5.128	-0.005	-0.1%	€5.144	€5.144	€5.128	2,000
Thu, Jul 30	€5.134	+0.006	+0.1%	€5.132	€5.134	€5.132	0
Wed, Jul 29	€5.127	-0.008	-0.2%	€5.135	€5.138	€5.127	50
Tue, Jul 28	€5.135	+0.003	+0.1%	€5.136	€5.136	€5.134	0
Mon, Jul 27	€5.132	+0.008	+0.1%	€5.136	€5.14	€5.132	2,200
Fri, Jul 24	€5.124	+0.009	+0.2%	€5.12	€5.124	€5.12	0
Thu, Jul 23	€5.115	-0.008	-0.2%	€5.122	€5.122	€5.115	0
Wed, Jul 22	€5.123	-0.005	-0.1%	€5.126	€5.126	€5.123	0

Ticker: Xetra:BE29
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR is listed

Listing	Exchange	Country	Currency
Xetra:BE29 · Home listing · This page	Xetra	Germany	EUR
Euronext:BE29	Euronext	France	EUR
SIX Swiss:BE29.EUR	SIX Swiss	Switzerland	EUR